NANSIN CO LTD - Price History
Monthly price history for 7399.T (NANSIN CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥590 | ¥590 |
| April 2024 | ¥597 | ¥597 |
| March 2024 | ¥578 | ¥578 |
| February 2024 | ¥567 | ¥577 |
| January 2024 | ¥554 | ¥564 |
| December 2023 | ¥532 | ¥541 |
| November 2023 | ¥535 | ¥544 |
| October 2023 | ¥523 | ¥532 |
| September 2023 | ¥545 | ¥554 |
| August 2023 | ¥488 | ¥506 |
| July 2023 | ¥494 | ¥512 |
| June 2023 | ¥492 | ¥510 |
| May 2023 | ¥485 | ¥503 |
| April 2023 | ¥477 | ¥494 |
| March 2023 | ¥476 | ¥493 |
| February 2023 | ¥463 | ¥500 |
| January 2023 | ¥441 | ¥476 |
| December 2022 | ¥441 | ¥476 |
| November 2022 | ¥437 | ¥472 |
| October 2022 | ¥433 | ¥468 |
| September 2022 | ¥466 | ¥503 |
| August 2022 | ¥474 | ¥512 |
| July 2022 | ¥431 | ¥465 |
| June 2022 | ¥421 | ¥455 |
| May 2022 | ¥412 | ¥445 |
| April 2022 | ¥428 | ¥462 |
| March 2022 | ¥456 | ¥492 |
| February 2022 | ¥458 | ¥515 |
| January 2022 | ¥460 | ¥518 |
| December 2021 | ¥480 | ¥540 |
| November 2021 | ¥499 | ¥562 |
| October 2021 | ¥520 | ¥585 |
| September 2021 | ¥523 | ¥589 |
| August 2021 | ¥507 | ¥571 |
| July 2021 | ¥522 | ¥587 |
| June 2021 | ¥520 | ¥585 |
| May 2021 | ¥513 | ¥577 |
| April 2021 | ¥523 | ¥589 |
| March 2021 | ¥533 | ¥600 |
| February 2021 | ¥516 | ¥590 |
| January 2021 | ¥504 | ¥577 |
| December 2020 | ¥472 | ¥540 |
| November 2020 | ¥446 | ¥510 |
| October 2020 | ¥429 | ¥491 |
| September 2020 | ¥437 | ¥500 |
| August 2020 | ¥449 | ¥514 |
| July 2020 | ¥420 | ¥480 |
| June 2020 | ¥424 | ¥485 |
| May 2020 | ¥430 | ¥492 |
| April 2020 | ¥417 | ¥487 |
| March 2020 | ¥402 | ¥469 |
| February 2020 | ¥431 | ¥515 |
| January 2020 | ¥494 | ¥591 |
| December 2019 | ¥496 | ¥593 |
| November 2019 | ¥462 | ¥553 |
| October 2019 | ¥456 | ¥545 |
| September 2019 | ¥453 | ¥542 |
| August 2019 | ¥434 | ¥519 |
| July 2019 | ¥451 | ¥540 |
| June 2019 | ¥460 | ¥550 |
| May 2019 | ¥439 | ¥525 |
| April 2019 | ¥456 | ¥545 |
| March 2019 | ¥446 | ¥534 |
| February 2019 | ¥446 | ¥544 |
| January 2019 | ¥422 | ¥514 |
| December 2018 | ¥405 | ¥493 |
| November 2018 | ¥432 | ¥527 |
| October 2018 | ¥405 | ¥494 |
| September 2018 | ¥414 | ¥504 |
| August 2018 | ¥437 | ¥533 |
| July 2018 | ¥434 | ¥529 |
| June 2018 | ¥480 | ¥585 |
| May 2018 | ¥484 | ¥590 |
| April 2018 | ¥485 | ¥591 |
| March 2018 | ¥480 | ¥585 |
| February 2018 | ¥509 | ¥631 |
| January 2018 | ¥533 | ¥661 |
| December 2017 | ¥520 | ¥645 |
| November 2017 | ¥470 | ¥582 |
| October 2017 | ¥528 | ¥654 |
| September 2017 | ¥520 | ¥645 |
| August 2017 | ¥504 | ¥625 |
| July 2017 | ¥549 | ¥680 |
| June 2017 | ¥481 | ¥596 |
| May 2017 | ¥432 | ¥535 |
| April 2017 | ¥424 | ¥525 |
| March 2017 | ¥432 | ¥535 |
| February 2017 | ¥423 | ¥528 |
| January 2017 | ¥384 | ¥480 |
| December 2016 | ¥372 | ¥465 |
| November 2016 | ¥344 | ¥430 |
| October 2016 | ¥340 | ¥425 |
| September 2016 | ¥336 | ¥420 |
| August 2016 | ¥321 | ¥401 |
| July 2016 | ¥316 | ¥395 |
| June 2016 | ¥308 | ¥385 |
| May 2016 | ¥310 | ¥387 |
| April 2016 | ¥317 | ¥396 |
| March 2016 | ¥311 | ¥388 |
| February 2016 | ¥292 | ¥374 |
| January 2016 | ¥297 | ¥380 |
| December 2015 | ¥313 | ¥401 |
| November 2015 | ¥313 | ¥401 |
| October 2015 | ¥326 | ¥418 |
| September 2015 | ¥315 | ¥403 |
| August 2015 | ¥315 | ¥403 |
| July 2015 | ¥339 | ¥434 |
| June 2015 | ¥336 | ¥430 |
| May 2015 | ¥336 | ¥430 |
| April 2015 | ¥336 | ¥430 |
| March 2015 | ¥337 | ¥432 |
| February 2015 | ¥324 | ¥425 |
| January 2015 | ¥314 | ¥412 |
| December 2014 | ¥312 | ¥409 |
| November 2014 | ¥320 | ¥420 |
| October 2014 | ¥319 | ¥418 |
| September 2014 | ¥323 | ¥424 |
| August 2014 | ¥339 | ¥445 |
| July 2014 | ¥323 | ¥424 |
| June 2014 | ¥320 | ¥420 |
| May 2014 | ¥293 | ¥384 |
| April 2014 | ¥358 | ¥470 |
| March 2014 | ¥372 | ¥488 |
| February 2014 | ¥374 | ¥501 |
| January 2014 | ¥392 | ¥525 |
| December 2013 | ¥387 | ¥518 |
| November 2013 | ¥401 | ¥537 |
| October 2013 | ¥329 | ¥440 |
| September 2013 | ¥329 | ¥441 |
| August 2013 | ¥292 | ¥391 |
| July 2013 | ¥296 | ¥397 |
| June 2013 | ¥290 | ¥388 |
| May 2013 | ¥376 | ¥504 |
| April 2013 | ¥545 | ¥730 |
| March 2013 | ¥458 | ¥613 |
| February 2013 | ¥481 | ¥655 |
| January 2013 | ¥327 | ¥445 |
| December 2012 | ¥276 | ¥375 |
| November 2012 | ¥240 | ¥326 |
| October 2012 | ¥257 | ¥350 |
| September 2012 | ¥257 | ¥350 |
| August 2012 | ¥270 | ¥367 |
| July 2012 | ¥292 | ¥398 |
| June 2012 | ¥277 | ¥377 |
| May 2012 | ¥268 | ¥365 |
| April 2012 | ¥321 | ¥437 |
| March 2012 | ¥379 | ¥516 |
| February 2012 | ¥332 | ¥455 |
| January 2012 | ¥226 | ¥310 |
| December 2011 | ¥185 | ¥254 |
| November 2011 | ¥193 | ¥265 |
| October 2011 | ¥136 | ¥187 |
| September 2011 | ¥134 | ¥184 |
| August 2011 | ¥125 | ¥171 |
| July 2011 | ¥123 | ¥169 |
| June 2011 | ¥131 | ¥180 |
| May 2011 | ¥122 | ¥168 |
| April 2011 | ¥112 | ¥153 |
| March 2011 | ¥113 | ¥155 |
| February 2011 | ¥112 | ¥159 |
| January 2011 | ¥104 | ¥148 |
| December 2010 | ¥97 | ¥138 |
| November 2010 | ¥101 | ¥144 |
| October 2010 | ¥104 | ¥148 |
| September 2010 | ¥108 | ¥153 |
| August 2010 | ¥111 | ¥158 |
| July 2010 | ¥113 | ¥160 |
| June 2010 | ¥113 | ¥160 |
| May 2010 | ¥121 | ¥172 |
| April 2010 | ¥129 | ¥183 |
| March 2010 | ¥128 | ¥181 |
| February 2010 | ¥128 | ¥181 |
| January 2010 | ¥143 | ¥203 |
| December 2009 | ¥122 | ¥173 |
| November 2009 | ¥125 | ¥178 |
| October 2009 | ¥130 | ¥185 |
| September 2009 | ¥143 | ¥203 |
| August 2009 | ¥132 | ¥187 |
| July 2009 | ¥113 | ¥161 |
| June 2009 | ¥116 | ¥164 |
| May 2009 | ¥120 | ¥170 |
| April 2009 | ¥120 | ¥170 |
| March 2009 | ¥113 | ¥160 |
| February 2009 | ¥109 | ¥155 |
| January 2009 | ¥124 | ¥176 |
| December 2008 | ¥101 | ¥144 |
| November 2008 | ¥109 | ¥155 |
| October 2008 | ¥123 | ¥175 |
| September 2008 | ¥141 | ¥200 |
| August 2008 | ¥138 | ¥196 |
| July 2008 | ¥159 | ¥225 |
| June 2008 | ¥149 | ¥211 |
| May 2008 | ¥162 | ¥230 |
| April 2008 | ¥159 | ¥226 |
| March 2008 | ¥168 | ¥238 |
| February 2008 | ¥175 | ¥252 |
| January 2008 | ¥155 | ¥222 |
| December 2007 | ¥197 | ¥283 |
| November 2007 | ¥187 | ¥269 |
| October 2007 | ¥174 | ¥250 |
| September 2007 | ¥166 | ¥239 |
| August 2007 | ¥195 | ¥280 |
| July 2007 | ¥212 | ¥304 |
| June 2007 | ¥219 | ¥315 |
| May 2007 | ¥207 | ¥297 |
| April 2007 | ¥223 | ¥320 |
| March 2007 | ¥234 | ¥336 |
| February 2007 | ¥250 | ¥370 |
| January 2007 | ¥223 | ¥330 |
| December 2006 | ¥218 | ¥322 |
| November 2006 | ¥216 | ¥319 |
| October 2006 | ¥205 | ¥303 |
| September 2006 | ¥208 | ¥308 |
| August 2006 | ¥227 | ¥336 |
| July 2006 | ¥241 | ¥356 |
| June 2006 | ¥236 | ¥349 |
| May 2006 | ¥291 | ¥430 |
| April 2006 | ¥304 | ¥449 |
| March 2006 | ¥291 | ¥430 |
| February 2006 | ¥285 | ¥421 |
| January 2006 | ¥311 | ¥460 |
| December 2005 | ¥295 | ¥436 |
| November 2005 | ¥267 | ¥395 |
| October 2005 | ¥261 | ¥386 |
| September 2005 | ¥261 | ¥385 |
| August 2005 | ¥274 | ¥405 |
| July 2005 | ¥250 | ¥370 |
| June 2005 | ¥247 | ¥365 |
| May 2005 | ¥249 | ¥368 |
| April 2005 | ¥252 | ¥373 |
| March 2005 | ¥230 | ¥340 |
| February 2005 | ¥230 | ¥340 |
| January 2005 | ¥223 | ¥330 |
| December 2004 | ¥196 | ¥290 |
| November 2004 | ¥164 | ¥243 |
| October 2004 | ¥162 | ¥240 |
| September 2004 | ¥171 | ¥253 |
| August 2004 | ¥168 | ¥248 |
| July 2004 | ¥179 | ¥265 |
| June 2004 | ¥179 | ¥265 |
| May 2004 | ¥169 | ¥250 |
| April 2004 | ¥176 | ¥260 |
| March 2004 | ¥173 | ¥255 |
| February 2004 | ¥154 | ¥235 |
| January 2004 | ¥154 | ¥235 |
| December 2003 | ¥161 | ¥245 |
| November 2003 | ¥158 | ¥240 |
| October 2003 | ¥174 | ¥265 |
| September 2003 | ¥167 | ¥255 |
| August 2003 | ¥181 | ¥275 |
| July 2003 | ¥177 | ¥270 |
| June 2003 | ¥165 | ¥251 |
| May 2003 | ¥174 | ¥265 |
| April 2003 | ¥154 | ¥235 |
| March 2003 | ¥138 | ¥210 |
| February 2003 | ¥135 | ¥215 |
| January 2003 | ¥138 | ¥220 |
| December 2002 | ¥135 | ¥215 |
| November 2002 | ¥119 | ¥190 |
| October 2002 | ¥138 | ¥220 |
| September 2002 | ¥144 | ¥230 |
| August 2002 | ¥173 | ¥275 |
| July 2002 | ¥160 | ¥255 |
| June 2002 | ¥154 | ¥245 |
| May 2002 | ¥141 | ¥224 |
| April 2002 | ¥141 | ¥225 |
| March 2002 | ¥138 | ¥220 |
| February 2002 | ¥121 | ¥200 |
| January 2002 | ¥139 | ¥230 |
| December 2001 | ¥129 | ¥212 |
| November 2001 | ¥152 | ¥250 |
| October 2001 | ¥146 | ¥240 |
| September 2001 | ¥143 | ¥235 |
| August 2001 | ¥152 | ¥250 |
| July 2001 | ¥164 | ¥270 |
| June 2001 | ¥182 | ¥300 |
| May 2001 | ¥143 | ¥235 |
| April 2001 | ¥143 | ¥235 |
| March 2001 | ¥133 | ¥220 |
| February 2001 | ¥114 | ¥195 |
| January 2001 | ¥105 | ¥180 |
| December 2000 | ¥138 | ¥235 |
| November 2000 | ¥129 | ¥220 |
| October 2000 | ¥149 | ¥255 |
| September 2000 | ¥155 | ¥265 |
| August 2000 | ¥158 | ¥270 |
| July 2000 | ¥161 | ¥275 |
| June 2000 | ¥149 | ¥255 |
| May 2000 | ¥176 | ¥300 |
| April 2000 | ¥173 | ¥295 |
| March 2000 | ¥185 | ¥315 |
| February 2000 | ¥157 | ¥275 |
| January 2000 | ¥169 | ¥295 |
7399.T
Price: ¥566
52 week price:
5-year range yield:
Forward Dividend Yield: 3.55%
Payout Ratio: 21.25%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: 94.14 JPY
P/E Ratio: 5.07
Exchange: JPX
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 3.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 20.00%
DGR10: 19.00%