JAMCO CORPORATION - Price History
Monthly price history for 7408.T (JAMCO CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,112 | ¥1,112 |
| April 2024 | ¥1,092 | ¥1,092 |
| March 2024 | ¥1,233 | ¥1,233 |
| February 2024 | ¥1,306 | ¥1,322 |
| January 2024 | ¥1,599 | ¥1,618 |
| December 2023 | ¥1,570 | ¥1,589 |
| November 2023 | ¥1,470 | ¥1,488 |
| October 2023 | ¥1,442 | ¥1,460 |
| September 2023 | ¥1,551 | ¥1,570 |
| August 2023 | ¥1,526 | ¥1,545 |
| July 2023 | ¥1,635 | ¥1,655 |
| June 2023 | ¥1,543 | ¥1,562 |
| May 2023 | ¥1,362 | ¥1,379 |
| April 2023 | ¥1,373 | ¥1,390 |
| March 2023 | ¥1,478 | ¥1,496 |
| February 2023 | ¥1,731 | ¥1,752 |
| January 2023 | ¥1,468 | ¥1,486 |
| December 2022 | ¥1,355 | ¥1,371 |
| November 2022 | ¥1,592 | ¥1,611 |
| October 2022 | ¥1,646 | ¥1,666 |
| September 2022 | ¥1,314 | ¥1,330 |
| August 2022 | ¥1,304 | ¥1,320 |
| July 2022 | ¥1,224 | ¥1,239 |
| June 2022 | ¥1,211 | ¥1,226 |
| May 2022 | ¥903 | ¥914 |
| April 2022 | ¥781 | ¥790 |
| March 2022 | ¥799 | ¥809 |
| February 2022 | ¥785 | ¥795 |
| January 2022 | ¥802 | ¥812 |
| December 2021 | ¥952 | ¥964 |
| November 2021 | ¥817 | ¥827 |
| October 2021 | ¥970 | ¥982 |
| September 2021 | ¥1,101 | ¥1,114 |
| August 2021 | ¥985 | ¥997 |
| July 2021 | ¥1,040 | ¥1,053 |
| June 2021 | ¥1,092 | ¥1,105 |
| May 2021 | ¥990 | ¥1,002 |
| April 2021 | ¥908 | ¥919 |
| March 2021 | ¥998 | ¥1,010 |
| February 2021 | ¥938 | ¥949 |
| January 2021 | ¥653 | ¥661 |
| December 2020 | ¥613 | ¥620 |
| November 2020 | ¥614 | ¥621 |
| October 2020 | ¥580 | ¥587 |
| September 2020 | ¥656 | ¥664 |
| August 2020 | ¥708 | ¥717 |
| July 2020 | ¥615 | ¥622 |
| June 2020 | ¥761 | ¥770 |
| May 2020 | ¥783 | ¥792 |
| April 2020 | ¥652 | ¥660 |
| March 2020 | ¥693 | ¥701 |
| February 2020 | ¥1,035 | ¥1,075 |
| January 2020 | ¥1,311 | ¥1,362 |
| December 2019 | ¥1,398 | ¥1,453 |
| November 2019 | ¥1,437 | ¥1,493 |
| October 2019 | ¥1,424 | ¥1,479 |
| September 2019 | ¥1,466 | ¥1,523 |
| August 2019 | ¥1,407 | ¥1,462 |
| July 2019 | ¥1,919 | ¥1,994 |
| June 2019 | ¥2,027 | ¥2,106 |
| May 2019 | ¥2,070 | ¥2,151 |
| April 2019 | ¥2,148 | ¥2,232 |
| March 2019 | ¥2,227 | ¥2,314 |
| February 2019 | ¥2,370 | ¥2,485 |
| January 2019 | ¥2,423 | ¥2,540 |
| December 2018 | ¥2,430 | ¥2,548 |
| November 2018 | ¥3,057 | ¥3,205 |
| October 2018 | ¥3,043 | ¥3,190 |
| September 2018 | ¥3,067 | ¥3,215 |
| August 2018 | ¥3,019 | ¥3,165 |
| July 2018 | ¥2,361 | ¥2,475 |
| June 2018 | ¥2,408 | ¥2,524 |
| May 2018 | ¥2,159 | ¥2,263 |
| April 2018 | ¥2,403 | ¥2,519 |
| March 2018 | ¥2,139 | ¥2,242 |
| February 2018 | ¥2,280 | ¥2,412 |
| January 2018 | ¥2,629 | ¥2,782 |
| December 2017 | ¥2,511 | ¥2,657 |
| November 2017 | ¥2,731 | ¥2,890 |
| October 2017 | ¥2,229 | ¥2,359 |
| September 2017 | ¥2,341 | ¥2,477 |
| August 2017 | ¥2,281 | ¥2,414 |
| July 2017 | ¥2,649 | ¥2,803 |
| June 2017 | ¥2,331 | ¥2,466 |
| May 2017 | ¥2,451 | ¥2,593 |
| April 2017 | ¥2,455 | ¥2,598 |
| March 2017 | ¥2,339 | ¥2,475 |
| February 2017 | ¥2,318 | ¥2,462 |
| January 2017 | ¥2,374 | ¥2,522 |
| December 2016 | ¥2,268 | ¥2,409 |
| November 2016 | ¥2,127 | ¥2,260 |
| October 2016 | ¥2,041 | ¥2,168 |
| September 2016 | ¥1,916 | ¥2,035 |
| August 2016 | ¥1,801 | ¥1,913 |
| July 2016 | ¥1,946 | ¥2,067 |
| June 2016 | ¥1,741 | ¥1,849 |
| May 2016 | ¥2,083 | ¥2,213 |
| April 2016 | ¥2,700 | ¥2,868 |
| March 2016 | ¥2,651 | ¥2,816 |
| February 2016 | ¥2,326 | ¥2,506 |
| January 2016 | ¥2,527 | ¥2,722 |
| December 2015 | ¥3,797 | ¥4,090 |
| November 2015 | ¥4,047 | ¥4,360 |
| October 2015 | ¥4,744 | ¥5,110 |
| September 2015 | ¥4,261 | ¥4,590 |
| August 2015 | ¥4,428 | ¥4,770 |
| July 2015 | ¥3,486 | ¥3,755 |
| June 2015 | ¥3,732 | ¥4,020 |
| May 2015 | ¥3,565 | ¥3,840 |
| April 2015 | ¥3,179 | ¥3,425 |
| March 2015 | ¥3,402 | ¥3,665 |
| February 2015 | ¥2,875 | ¥3,105 |
| January 2015 | ¥2,976 | ¥3,215 |
| December 2014 | ¥2,898 | ¥3,130 |
| November 2014 | ¥2,736 | ¥2,955 |
| October 2014 | ¥2,240 | ¥2,419 |
| September 2014 | ¥2,247 | ¥2,427 |
| August 2014 | ¥1,687 | ¥1,822 |
| July 2014 | ¥1,728 | ¥1,867 |
| June 2014 | ¥1,741 | ¥1,880 |
| May 2014 | ¥1,681 | ¥1,816 |
| April 2014 | ¥1,696 | ¥1,832 |
| March 2014 | ¥1,782 | ¥1,925 |
| February 2014 | ¥1,615 | ¥1,760 |
| January 2014 | ¥1,552 | ¥1,691 |
| December 2013 | ¥1,378 | ¥1,502 |
| November 2013 | ¥1,354 | ¥1,475 |
| October 2013 | ¥1,273 | ¥1,387 |
| September 2013 | ¥1,138 | ¥1,240 |
| August 2013 | ¥988 | ¥1,076 |
| July 2013 | ¥957 | ¥1,043 |
| June 2013 | ¥941 | ¥1,025 |
| May 2013 | ¥1,188 | ¥1,294 |
| April 2013 | ¥918 | ¥1,000 |
| March 2013 | ¥721 | ¥786 |
| February 2013 | ¥632 | ¥697 |
| January 2013 | ¥413 | ¥455 |
| December 2012 | ¥444 | ¥490 |
| November 2012 | ¥363 | ¥400 |
| October 2012 | ¥348 | ¥384 |
| September 2012 | ¥349 | ¥385 |
| August 2012 | ¥359 | ¥396 |
| July 2012 | ¥371 | ¥409 |
| June 2012 | ¥363 | ¥400 |
| May 2012 | ¥357 | ¥394 |
| April 2012 | ¥399 | ¥440 |
| March 2012 | ¥426 | ¥470 |
| February 2012 | ¥422 | ¥469 |
| January 2012 | ¥367 | ¥408 |
| December 2011 | ¥383 | ¥425 |
| November 2011 | ¥404 | ¥448 |
| October 2011 | ¥425 | ¥472 |
| September 2011 | ¥424 | ¥471 |
| August 2011 | ¥446 | ¥495 |
| July 2011 | ¥509 | ¥565 |
| June 2011 | ¥439 | ¥487 |
| May 2011 | ¥455 | ¥505 |
| April 2011 | ¥437 | ¥485 |
| March 2011 | ¥406 | ¥451 |
| February 2011 | ¥528 | ¥590 |
| January 2011 | ¥515 | ¥575 |
| December 2010 | ¥481 | ¥538 |
| November 2010 | ¥473 | ¥529 |
| October 2010 | ¥550 | ¥615 |
| September 2010 | ¥586 | ¥655 |
| August 2010 | ¥559 | ¥625 |
| July 2010 | ¥596 | ¥666 |
| June 2010 | ¥551 | ¥616 |
| May 2010 | ¥529 | ¥591 |
| April 2010 | ¥463 | ¥517 |
| March 2010 | ¥464 | ¥519 |
| February 2010 | ¥399 | ¥450 |
| January 2010 | ¥409 | ¥461 |
| December 2009 | ¥448 | ¥505 |
| November 2009 | ¥414 | ¥467 |
| October 2009 | ¥439 | ¥495 |
| September 2009 | ¥459 | ¥518 |
| August 2009 | ¥456 | ¥514 |
| July 2009 | ¥496 | ¥560 |
| June 2009 | ¥477 | ¥538 |
| May 2009 | ¥351 | ¥396 |
| April 2009 | ¥371 | ¥418 |
| March 2009 | ¥425 | ¥480 |
| February 2009 | ¥372 | ¥420 |
| January 2009 | ¥350 | ¥395 |
| December 2008 | ¥275 | ¥310 |
| November 2008 | ¥375 | ¥423 |
| October 2008 | ¥443 | ¥500 |
| September 2008 | ¥620 | ¥699 |
| August 2008 | ¥594 | ¥670 |
| July 2008 | ¥638 | ¥720 |
| June 2008 | ¥655 | ¥739 |
| May 2008 | ¥727 | ¥820 |
| April 2008 | ¥690 | ¥779 |
| March 2008 | ¥658 | ¥742 |
| February 2008 | ¥702 | ¥800 |
| January 2008 | ¥719 | ¥820 |
| December 2007 | ¥796 | ¥908 |
| November 2007 | ¥833 | ¥950 |
| October 2007 | ¥925 | ¥1,055 |
| September 2007 | ¥899 | ¥1,025 |
| August 2007 | ¥991 | ¥1,130 |
| July 2007 | ¥1,166 | ¥1,330 |
| June 2007 | ¥958 | ¥1,092 |
| May 2007 | ¥985 | ¥1,123 |
| April 2007 | ¥947 | ¥1,080 |
| March 2007 | ¥903 | ¥1,030 |
| February 2007 | ¥966 | ¥1,110 |
| January 2007 | ¥1,017 | ¥1,168 |
| December 2006 | ¥940 | ¥1,080 |
| November 2006 | ¥1,069 | ¥1,228 |
| October 2006 | ¥1,057 | ¥1,215 |
| September 2006 | ¥1,138 | ¥1,307 |
| August 2006 | ¥1,075 | ¥1,235 |
| July 2006 | ¥1,071 | ¥1,230 |
| June 2006 | ¥1,213 | ¥1,394 |
| May 2006 | ¥1,223 | ¥1,405 |
| April 2006 | ¥1,384 | ¥1,590 |
| March 2006 | ¥1,271 | ¥1,460 |
| February 2006 | ¥1,227 | ¥1,410 |
| January 2006 | ¥1,459 | ¥1,676 |
| December 2005 | ¥1,458 | ¥1,675 |
| November 2005 | ¥1,252 | ¥1,439 |
| October 2005 | ¥709 | ¥815 |
| September 2005 | ¥684 | ¥786 |
| August 2005 | ¥557 | ¥640 |
| July 2005 | ¥589 | ¥677 |
| June 2005 | ¥617 | ¥709 |
| May 2005 | ¥582 | ¥669 |
| April 2005 | ¥522 | ¥600 |
| March 2005 | ¥548 | ¥630 |
| February 2005 | ¥461 | ¥530 |
| January 2005 | ¥448 | ¥515 |
| December 2004 | ¥466 | ¥535 |
| November 2004 | ¥452 | ¥519 |
| October 2004 | ¥461 | ¥530 |
| September 2004 | ¥513 | ¥590 |
| August 2004 | ¥505 | ¥580 |
| July 2004 | ¥487 | ¥560 |
| June 2004 | ¥435 | ¥500 |
| May 2004 | ¥413 | ¥475 |
| April 2004 | ¥326 | ¥375 |
| March 2004 | ¥287 | ¥330 |
| February 2004 | ¥257 | ¥300 |
| January 2004 | ¥261 | ¥305 |
| December 2003 | ¥261 | ¥305 |
| November 2003 | ¥241 | ¥281 |
| October 2003 | ¥296 | ¥345 |
| September 2003 | ¥330 | ¥385 |
| August 2003 | ¥309 | ¥361 |
| July 2003 | ¥338 | ¥394 |
| June 2003 | ¥280 | ¥327 |
| May 2003 | ¥243 | ¥283 |
| April 2003 | ¥256 | ¥299 |
| March 2003 | ¥261 | ¥304 |
| February 2003 | ¥262 | ¥314 |
| January 2003 | ¥254 | ¥304 |
| December 2002 | ¥267 | ¥320 |
| November 2002 | ¥250 | ¥300 |
| October 2002 | ¥263 | ¥315 |
| September 2002 | ¥296 | ¥355 |
| August 2002 | ¥315 | ¥378 |
| July 2002 | ¥338 | ¥405 |
| June 2002 | ¥359 | ¥430 |
| May 2002 | ¥375 | ¥450 |
| April 2002 | ¥412 | ¥494 |
| March 2002 | ¥342 | ¥410 |
| February 2002 | ¥311 | ¥380 |
| January 2002 | ¥297 | ¥363 |
| December 2001 | ¥309 | ¥377 |
| November 2001 | ¥295 | ¥360 |
| October 2001 | ¥307 | ¥375 |
| September 2001 | ¥360 | ¥440 |
| August 2001 | ¥565 | ¥690 |
| July 2001 | ¥598 | ¥730 |
| June 2001 | ¥565 | ¥690 |
| May 2001 | ¥573 | ¥700 |
| April 2001 | ¥413 | ¥505 |
| March 2001 | ¥372 | ¥454 |
| February 2001 | ¥370 | ¥460 |
| January 2001 | ¥339 | ¥421 |
7408.T
Price: ¥1,362
52 week price:
Earnings Per Share: 80.13 JPY
P/E Ratio: 16.09
Exchange: JPX
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 31.6 billion
Average Dividend Frequency: 1