ONOKEN CO LTD - Price History
Stock symbol 7414.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 7414.T (ONOKEN CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,826 | ¥1,826 |
| March 2024 | ¥1,879 | ¥1,879 |
| February 2024 | ¥1,807 | ¥1,807 |
| January 2024 | ¥1,825 | ¥1,825 |
| December 2023 | ¥1,731 | ¥1,731 |
| November 2023 | ¥1,687 | ¥1,687 |
| October 2023 | ¥1,672 | ¥1,672 |
| September 2023 | ¥1,721 | ¥1,721 |
| August 2023 | ¥1,647 | ¥1,681 |
| July 2023 | ¥1,665 | ¥1,699 |
| June 2023 | ¥1,569 | ¥1,601 |
| May 2023 | ¥1,462 | ¥1,492 |
| April 2023 | ¥1,517 | ¥1,548 |
| March 2023 | ¥1,456 | ¥1,486 |
| February 2023 | ¥1,447 | ¥1,521 |
| January 2023 | ¥1,482 | ¥1,558 |
| December 2022 | ¥1,384 | ¥1,455 |
| November 2022 | ¥1,374 | ¥1,444 |
| October 2022 | ¥1,368 | ¥1,438 |
| September 2022 | ¥1,345 | ¥1,414 |
| August 2022 | ¥1,370 | ¥1,487 |
| July 2022 | ¥1,304 | ¥1,415 |
| June 2022 | ¥1,289 | ¥1,399 |
| May 2022 | ¥1,280 | ¥1,389 |
| April 2022 | ¥1,394 | ¥1,513 |
| March 2022 | ¥1,421 | ¥1,542 |
| February 2022 | ¥1,451 | ¥1,618 |
| January 2022 | ¥1,468 | ¥1,637 |
| December 2021 | ¥1,502 | ¥1,675 |
| November 2021 | ¥1,410 | ¥1,572 |
| October 2021 | ¥1,507 | ¥1,680 |
| September 2021 | ¥1,497 | ¥1,669 |
| August 2021 | ¥1,373 | ¥1,590 |
| July 2021 | ¥1,154 | ¥1,336 |
| June 2021 | ¥1,096 | ¥1,269 |
| May 2021 | ¥1,123 | ¥1,300 |
| April 2021 | ¥1,127 | ¥1,305 |
| March 2021 | ¥1,193 | ¥1,382 |
| February 2021 | ¥1,080 | ¥1,290 |
| January 2021 | ¥1,014 | ¥1,211 |
| December 2020 | ¥1,048 | ¥1,252 |
| November 2020 | ¥1,017 | ¥1,215 |
| October 2020 | ¥971 | ¥1,160 |
| September 2020 | ¥938 | ¥1,120 |
| August 2020 | ¥928 | ¥1,128 |
| July 2020 | ¥947 | ¥1,151 |
| June 2020 | ¥1,009 | ¥1,226 |
| May 2020 | ¥1,065 | ¥1,294 |
| April 2020 | ¥950 | ¥1,154 |
| March 2020 | ¥934 | ¥1,135 |
| February 2020 | ¥930 | ¥1,165 |
| January 2020 | ¥1,086 | ¥1,360 |
| December 2019 | ¥1,134 | ¥1,421 |
| November 2019 | ¥1,053 | ¥1,319 |
| October 2019 | ¥1,138 | ¥1,425 |
| September 2019 | ¥1,049 | ¥1,314 |
| August 2019 | ¥1,018 | ¥1,298 |
| July 2019 | ¥1,076 | ¥1,372 |
| June 2019 | ¥1,074 | ¥1,370 |
| May 2019 | ¥1,071 | ¥1,366 |
| April 2019 | ¥1,241 | ¥1,583 |
| March 2019 | ¥1,217 | ¥1,552 |
| February 2019 | ¥1,262 | ¥1,614 |
| January 2019 | ¥1,287 | ¥1,647 |
| December 2018 | ¥1,259 | ¥1,611 |
| November 2018 | ¥1,312 | ¥1,678 |
| October 2018 | ¥1,288 | ¥1,648 |
| September 2018 | ¥1,425 | ¥1,823 |
| August 2018 | ¥1,384 | ¥1,775 |
| July 2018 | ¥1,499 | ¥1,923 |
| June 2018 | ¥1,457 | ¥1,869 |
| May 2018 | ¥1,458 | ¥1,871 |
| April 2018 | ¥1,497 | ¥1,921 |
| March 2018 | ¥1,447 | ¥1,856 |
| February 2018 | ¥1,498 | ¥1,963 |
| January 2018 | ¥1,485 | ¥1,947 |
| December 2017 | ¥1,552 | ¥2,034 |
| November 2017 | ¥1,553 | ¥2,035 |
| October 2017 | ¥1,469 | ¥1,925 |
| September 2017 | ¥1,437 | ¥1,884 |
| August 2017 | ¥1,384 | ¥1,843 |
| July 2017 | ¥1,378 | ¥1,835 |
| June 2017 | ¥1,306 | ¥1,739 |
| May 2017 | ¥1,218 | ¥1,622 |
| April 2017 | ¥1,160 | ¥1,544 |
| March 2017 | ¥1,021 | ¥1,359 |
| February 2017 | ¥1,036 | ¥1,412 |
| January 2017 | ¥996 | ¥1,358 |
| December 2016 | ¥996 | ¥1,358 |
| November 2016 | ¥897 | ¥1,223 |
| October 2016 | ¥951 | ¥1,297 |
| September 2016 | ¥913 | ¥1,245 |
| August 2016 | ¥860 | ¥1,191 |
| July 2016 | ¥905 | ¥1,254 |
| June 2016 | ¥831 | ¥1,151 |
| May 2016 | ¥925 | ¥1,281 |
| April 2016 | ¥842 | ¥1,167 |
| March 2016 | ¥712 | ¥986 |
| February 2016 | ¥674 | ¥956 |
| January 2016 | ¥763 | ¥1,082 |
| December 2015 | ¥815 | ¥1,155 |
| November 2015 | ¥770 | ¥1,091 |
| October 2015 | ¥751 | ¥1,064 |
| September 2015 | ¥719 | ¥1,019 |
| August 2015 | ¥732 | ¥1,057 |
| July 2015 | ¥799 | ¥1,154 |
| June 2015 | ¥844 | ¥1,218 |
| May 2015 | ¥761 | ¥1,098 |
| April 2015 | ¥743 | ¥1,073 |
| March 2015 | ¥727 | ¥1,050 |
| February 2015 | ¥734 | ¥1,079 |
| January 2015 | ¥658 | ¥968 |
| December 2014 | ¥678 | ¥997 |
| November 2014 | ¥664 | ¥976 |
| October 2014 | ¥767 | ¥1,127 |
| September 2014 | ¥839 | ¥1,234 |
| August 2014 | ¥788 | ¥1,172 |
| July 2014 | ¥795 | ¥1,183 |
| June 2014 | ¥768 | ¥1,143 |
| May 2014 | ¥761 | ¥1,132 |
| April 2014 | ¥725 | ¥1,078 |
| March 2014 | ¥830 | ¥1,235 |
| February 2014 | ¥845 | ¥1,282 |
| January 2014 | ¥822 | ¥1,246 |
| December 2013 | ¥875 | ¥1,327 |
| November 2013 | ¥878 | ¥1,331 |
| October 2013 | ¥777 | ¥1,178 |
| September 2013 | ¥797 | ¥1,209 |
| August 2013 | ¥612 | ¥942 |
| July 2013 | ¥601 | ¥925 |
| June 2013 | ¥600 | ¥924 |
| May 2013 | ¥663 | ¥1,021 |
| April 2013 | ¥650 | ¥1,001 |
| March 2013 | ¥561 | ¥864 |
| February 2013 | ¥548 | ¥860 |
| January 2013 | ¥539 | ¥847 |
| December 2012 | ¥487 | ¥765 |
| November 2012 | ¥410 | ¥644 |
| October 2012 | ¥406 | ¥638 |
| September 2012 | ¥395 | ¥620 |
| August 2012 | ¥396 | ¥633 |
| July 2012 | ¥405 | ¥648 |
| June 2012 | ¥399 | ¥639 |
| May 2012 | ¥399 | ¥638 |
| April 2012 | ¥409 | ¥654 |
| March 2012 | ¥444 | ¥710 |
| February 2012 | ¥456 | ¥740 |
| January 2012 | ¥402 | ¥652 |
| December 2011 | ¥386 | ¥626 |
| November 2011 | ¥387 | ¥627 |
| October 2011 | ¥396 | ¥643 |
| September 2011 | ¥439 | ¥712 |
| August 2011 | ¥431 | ¥711 |
| July 2011 | ¥434 | ¥716 |
| June 2011 | ¥439 | ¥725 |
| May 2011 | ¥425 | ¥701 |
| April 2011 | ¥452 | ¥746 |
| March 2011 | ¥474 | ¥782 |
| February 2011 | ¥438 | ¥737 |
| January 2011 | ¥431 | ¥726 |
| December 2010 | ¥443 | ¥745 |
| November 2010 | ¥400 | ¥673 |
| October 2010 | ¥359 | ¥605 |
| September 2010 | ¥391 | ¥658 |
| August 2010 | ¥370 | ¥634 |
| July 2010 | ¥449 | ¥769 |
| June 2010 | ¥456 | ¥781 |
| May 2010 | ¥460 | ¥787 |
| April 2010 | ¥498 | ¥852 |
| March 2010 | ¥491 | ¥841 |
| February 2010 | ¥345 | ¥590 |
| January 2010 | ¥391 | ¥669 |
| December 2009 | ¥374 | ¥640 |
| November 2009 | ¥361 | ¥618 |
| October 2009 | ¥446 | ¥763 |
| September 2009 | ¥526 | ¥900 |
| August 2009 | ¥557 | ¥954 |
| July 2009 | ¥577 | ¥988 |
| June 2009 | ¥590 | ¥1,010 |
| May 2009 | ¥566 | ¥970 |
| April 2009 | ¥427 | ¥731 |
| March 2009 | ¥426 | ¥730 |
| February 2009 | ¥375 | ¥651 |
| January 2009 | ¥443 | ¥769 |
| December 2008 | ¥499 | ¥866 |
| November 2008 | ¥537 | ¥931 |
| October 2008 | ¥592 | ¥1,027 |
| September 2008 | ¥652 | ¥1,130 |
| August 2008 | ¥942 | ¥1,633 |
| July 2008 | ¥966 | ¥1,676 |
| June 2008 | ¥1,053 | ¥1,827 |
| May 2008 | ¥1,033 | ¥1,792 |
| April 2008 | ¥976 | ¥1,692 |
| March 2008 | ¥918 | ¥1,593 |
| February 2008 | ¥781 | ¥1,378 |
| January 2008 | ¥659 | ¥1,162 |
| December 2007 | ¥667 | ¥1,177 |
| November 2007 | ¥754 | ¥1,330 |
| October 2007 | ¥1,039 | ¥1,833 |
| September 2007 | ¥903 | ¥1,593 |
| August 2007 | ¥937 | ¥1,670 |
| July 2007 | ¥1,051 | ¥1,872 |
| June 2007 | ¥1,026 | ¥1,827 |
| May 2007 | ¥940 | ¥1,675 |
| April 2007 | ¥1,010 | ¥1,800 |
| March 2007 | ¥946 | ¥1,686 |
| February 2007 | ¥888 | ¥1,601 |
| January 2007 | ¥789 | ¥1,422 |
| December 2006 | ¥738 | ¥1,331 |
| November 2006 | ¥773 | ¥1,394 |
| October 2006 | ¥688 | ¥1,240 |
| September 2006 | ¥781 | ¥1,408 |
| August 2006 | ¥861 | ¥1,552 |
| July 2006 | ¥823 | ¥1,483 |
| June 2006 | ¥905 | ¥1,632 |
| May 2006 | ¥926 | ¥1,669 |
| April 2006 | ¥1,067 | ¥1,923 |
| March 2006 | ¥1,027 | ¥1,852 |
| February 2006 | ¥1,070 | ¥1,929 |
| January 2006 | ¥1,143 | ¥2,060 |
| December 2005 | ¥1,067 | ¥1,923 |
| November 2005 | ¥1,039 | ¥1,873 |
| October 2005 | ¥1,010 | ¥1,820 |
| September 2005 | ¥1,015 | ¥1,830 |
| August 2005 | ¥930 | ¥1,677 |
| July 2005 | ¥929 | ¥1,674 |
| June 2005 | ¥873 | ¥1,573 |
| May 2005 | ¥818 | ¥1,475 |
| April 2005 | ¥887 | ¥1,599 |
| March 2005 | ¥926 | ¥1,670 |
| February 2005 | ¥1,028 | ¥1,864 |
| January 2005 | ¥932 | ¥1,689 |
| December 2004 | ¥866 | ¥1,570 |
| November 2004 | ¥714 | ¥1,295 |
| October 2004 | ¥683 | ¥1,238 |
| September 2004 | ¥773 | ¥1,401 |
| August 2004 | ¥786 | ¥1,440 |
| July 2004 | ¥819 | ¥1,500 |
| June 2004 | ¥710 | ¥1,300 |
| May 2004 | ¥557 | ¥1,020 |
| April 2004 | ¥683 | ¥1,250 |
| March 2004 | ¥554 | ¥1,015 |
| February 2004 | ¥442 | ¥814 |
| January 2004 | ¥412 | ¥759 |
| December 2003 | ¥427 | ¥785 |
7414.T
Price: ¥1,826
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 4.87%
Payout Ratio: 26.16%
Payout Ratio Range:
Dividend Per Share: 90.00 JPY
Earnings Per Share: 244.73 JPY
P/E Ratio: 7.42
Exchange: JPX
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 47.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 23.96%
DGR5: 24.38%
DGR10: 16.07%