NANYO CORP - Price History
Monthly price history for 7417.T (NANYO CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,125 | ¥1,125 |
| April 2024 | ¥1,257 | ¥1,257 |
| March 2024 | ¥1,280 | ¥1,280 |
| February 2024 | ¥1,294 | ¥1,298 |
| January 2024 | ¥1,109 | ¥1,112 |
| December 2023 | ¥1,065 | ¥1,068 |
| November 2023 | ¥1,026 | ¥1,029 |
| October 2023 | ¥1,009 | ¥1,012 |
| September 2023 | ¥1,115 | ¥1,118 |
| August 2023 | ¥1,052 | ¥1,068 |
| July 2023 | ¥1,068 | ¥1,086 |
| June 2023 | ¥1,074 | ¥1,092 |
| May 2023 | ¥1,013 | ¥1,030 |
| April 2023 | ¥1,145 | ¥1,164 |
| March 2023 | ¥1,114 | ¥1,132 |
| February 2023 | ¥944 | ¥1,038 |
| January 2023 | ¥901 | ¥992 |
| December 2022 | ¥872 | ¥959 |
| November 2022 | ¥838 | ¥922 |
| October 2022 | ¥818 | ¥900 |
| September 2022 | ¥843 | ¥927 |
| August 2022 | ¥847 | ¥948 |
| July 2022 | ¥808 | ¥903 |
| June 2022 | ¥791 | ¥884 |
| May 2022 | ¥827 | ¥925 |
| April 2022 | ¥807 | ¥902 |
| March 2022 | ¥842 | ¥942 |
| February 2022 | ¥800 | ¥960 |
| January 2022 | ¥795 | ¥956 |
| December 2021 | ¥782 | ¥940 |
| November 2021 | ¥789 | ¥948 |
| October 2021 | ¥839 | ¥1,008 |
| September 2021 | ¥820 | ¥985 |
| August 2021 | ¥810 | ¥987 |
| July 2021 | ¥805 | ¥981 |
| June 2021 | ¥811 | ¥988 |
| May 2021 | ¥778 | ¥948 |
| April 2021 | ¥730 | ¥890 |
| March 2021 | ¥696 | ¥848 |
| February 2021 | ¥646 | ¥794 |
| January 2021 | ¥664 | ¥816 |
| December 2020 | ¥662 | ¥813 |
| November 2020 | ¥714 | ¥878 |
| October 2020 | ¥698 | ¥858 |
| September 2020 | ¥718 | ¥882 |
| August 2020 | ¥594 | ¥742 |
| July 2020 | ¥575 | ¥718 |
| June 2020 | ¥571 | ¥714 |
| May 2020 | ¥592 | ¥740 |
| April 2020 | ¥548 | ¥684 |
| March 2020 | ¥503 | ¥628 |
| February 2020 | ¥552 | ¥743 |
| January 2020 | ¥661 | ¥889 |
| December 2019 | ¥708 | ¥952 |
| November 2019 | ¥665 | ¥895 |
| October 2019 | ¥653 | ¥878 |
| September 2019 | ¥595 | ¥801 |
| August 2019 | ¥542 | ¥744 |
| July 2019 | ¥591 | ¥810 |
| June 2019 | ¥548 | ¥751 |
| May 2019 | ¥558 | ¥764 |
| April 2019 | ¥733 | ¥1,005 |
| March 2019 | ¥768 | ¥1,054 |
| February 2019 | ¥813 | ¥1,120 |
| January 2019 | ¥857 | ¥1,180 |
| December 2018 | ¥838 | ¥1,154 |
| November 2018 | ¥986 | ¥1,358 |
| October 2018 | ¥959 | ¥1,320 |
| September 2018 | ¥974 | ¥1,341 |
| August 2018 | ¥867 | ¥1,208 |
| July 2018 | ¥800 | ¥1,115 |
| June 2018 | ¥822 | ¥1,146 |
| May 2018 | ¥825 | ¥1,150 |
| April 2018 | ¥827 | ¥1,152 |
| March 2018 | ¥848 | ¥1,182 |
| February 2018 | ¥866 | ¥1,210 |
| January 2018 | ¥824 | ¥1,152 |
| December 2017 | ¥812 | ¥1,135 |
7417.T
Price: ¥1,125
Forward Dividend Yield: 1.33%
Payout Ratio: 4.44%
Dividend Per Share: 15.00 JPY
Earnings Per Share: 332.18 JPY
P/E Ratio: 7.20
Exchange: JPX
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 14.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%