ECHO TRADING CO - Price History
Monthly price history for 7427.T (ECHO TRADING CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,209 | ¥1,209 |
| April 2024 | ¥1,209 | ¥1,209 |
| March 2024 | ¥1,253 | ¥1,253 |
| February 2024 | ¥1,217 | ¥1,217 |
| January 2024 | ¥1,212 | ¥1,226 |
| December 2023 | ¥1,389 | ¥1,405 |
| November 2023 | ¥1,475 | ¥1,492 |
| October 2023 | ¥1,388 | ¥1,404 |
| September 2023 | ¥1,380 | ¥1,396 |
| August 2023 | ¥1,310 | ¥1,325 |
| July 2023 | ¥1,086 | ¥1,110 |
| June 2023 | ¥771 | ¥788 |
| May 2023 | ¥736 | ¥753 |
| April 2023 | ¥741 | ¥758 |
| March 2023 | ¥854 | ¥873 |
| February 2023 | ¥793 | ¥811 |
| January 2023 | ¥706 | ¥734 |
| December 2022 | ¥629 | ¥654 |
| November 2022 | ¥618 | ¥642 |
| October 2022 | ¥513 | ¥533 |
| September 2022 | ¥494 | ¥513 |
| August 2022 | ¥545 | ¥566 |
| July 2022 | ¥534 | ¥566 |
| June 2022 | ¥531 | ¥563 |
| May 2022 | ¥539 | ¥571 |
| April 2022 | ¥546 | ¥578 |
| March 2022 | ¥557 | ¥590 |
| February 2022 | ¥551 | ¥584 |
| January 2022 | ¥544 | ¥589 |
| December 2021 | ¥591 | ¥639 |
| November 2021 | ¥546 | ¥591 |
| October 2021 | ¥590 | ¥638 |
| September 2021 | ¥624 | ¥675 |
| August 2021 | ¥586 | ¥634 |
| July 2021 | ¥599 | ¥658 |
| June 2021 | ¥560 | ¥616 |
| May 2021 | ¥560 | ¥615 |
| April 2021 | ¥550 | ¥604 |
| March 2021 | ¥611 | ¥672 |
| February 2021 | ¥572 | ¥629 |
| January 2021 | ¥588 | ¥656 |
| December 2020 | ¥607 | ¥677 |
| November 2020 | ¥554 | ¥618 |
| October 2020 | ¥523 | ¥583 |
| September 2020 | ¥585 | ¥652 |
| August 2020 | ¥490 | ¥547 |
| July 2020 | ¥454 | ¥515 |
| June 2020 | ¥474 | ¥538 |
| May 2020 | ¥459 | ¥521 |
| April 2020 | ¥447 | ¥508 |
| March 2020 | ¥440 | ¥500 |
| February 2020 | ¥450 | ¥511 |
| January 2020 | ¥498 | ¥576 |
| December 2019 | ¥486 | ¥562 |
| November 2019 | ¥468 | ¥541 |
| October 2019 | ¥455 | ¥526 |
| September 2019 | ¥449 | ¥519 |
| August 2019 | ¥448 | ¥518 |
| July 2019 | ¥461 | ¥543 |
| June 2019 | ¥442 | ¥521 |
| May 2019 | ¥459 | ¥541 |
| April 2019 | ¥464 | ¥547 |
| March 2019 | ¥458 | ¥540 |
| February 2019 | ¥483 | ¥569 |
| January 2019 | ¥488 | ¥585 |
| December 2018 | ¥485 | ¥581 |
| November 2018 | ¥528 | ¥633 |
| October 2018 | ¥546 | ¥654 |
| September 2018 | ¥570 | ¥683 |
| August 2018 | ¥559 | ¥670 |
| July 2018 | ¥576 | ¥701 |
| June 2018 | ¥582 | ¥708 |
| May 2018 | ¥592 | ¥720 |
| April 2018 | ¥591 | ¥719 |
| March 2018 | ¥573 | ¥697 |
| February 2018 | ¥594 | ¥723 |
| January 2018 | ¥634 | ¥782 |
| December 2017 | ¥590 | ¥727 |
| November 2017 | ¥557 | ¥687 |
| October 2017 | ¥573 | ¥707 |
| September 2017 | ¥554 | ¥683 |
| August 2017 | ¥555 | ¥684 |
| July 2017 | ¥545 | ¥682 |
| June 2017 | ¥579 | ¥725 |
| May 2017 | ¥559 | ¥699 |
| April 2017 | ¥571 | ¥715 |
| March 2017 | ¥520 | ¥651 |
| February 2017 | ¥550 | ¥688 |
| January 2017 | ¥554 | ¥703 |
| December 2016 | ¥527 | ¥669 |
| November 2016 | ¥520 | ¥660 |
| October 2016 | ¥508 | ¥645 |
| September 2016 | ¥487 | ¥618 |
| August 2016 | ¥477 | ¥606 |
| July 2016 | ¥467 | ¥603 |
| June 2016 | ¥452 | ¥583 |
| May 2016 | ¥439 | ¥567 |
| April 2016 | ¥446 | ¥575 |
| March 2016 | ¥451 | ¥582 |
| February 2016 | ¥455 | ¥587 |
| January 2016 | ¥472 | ¥620 |
| December 2015 | ¥488 | ¥641 |
| November 2015 | ¥498 | ¥654 |
| October 2015 | ¥489 | ¥642 |
| September 2015 | ¥486 | ¥638 |
| August 2015 | ¥504 | ¥662 |
| July 2015 | ¥507 | ¥675 |
| June 2015 | ¥513 | ¥683 |
| May 2015 | ¥519 | ¥692 |
| April 2015 | ¥522 | ¥695 |
| March 2015 | ¥494 | ¥658 |
| February 2015 | ¥495 | ¥660 |
| January 2015 | ¥494 | ¥668 |
| December 2014 | ¥484 | ¥655 |
| November 2014 | ¥491 | ¥664 |
| October 2014 | ¥487 | ¥659 |
| September 2014 | ¥511 | ¥691 |
| August 2014 | ¥507 | ¥685 |
| July 2014 | ¥509 | ¥698 |
| June 2014 | ¥518 | ¥711 |
| May 2014 | ¥507 | ¥695 |
| April 2014 | ¥512 | ¥702 |
| March 2014 | ¥505 | ¥693 |
| February 2014 | ¥501 | ¥688 |
| January 2014 | ¥520 | ¥724 |
| December 2013 | ¥542 | ¥754 |
| November 2013 | ¥534 | ¥743 |
| October 2013 | ¥520 | ¥724 |
| September 2013 | ¥568 | ¥791 |
| August 2013 | ¥552 | ¥768 |
| July 2013 | ¥561 | ¥790 |
| June 2013 | ¥560 | ¥789 |
| May 2013 | ¥593 | ¥836 |
| April 2013 | ¥583 | ¥822 |
| March 2013 | ¥575 | ¥810 |
| February 2013 | ¥573 | ¥807 |
| January 2013 | ¥581 | ¥835 |
| December 2012 | ¥514 | ¥738 |
| November 2012 | ¥494 | ¥709 |
| October 2012 | ¥483 | ¥694 |
| September 2012 | ¥475 | ¥682 |
| August 2012 | ¥474 | ¥681 |
| July 2012 | ¥465 | ¥683 |
| June 2012 | ¥476 | ¥700 |
| May 2012 | ¥460 | ¥676 |
| April 2012 | ¥481 | ¥707 |
| March 2012 | ¥500 | ¥735 |
| February 2012 | ¥507 | ¥745 |
| January 2012 | ¥489 | ¥734 |
| December 2011 | ¥470 | ¥706 |
| November 2011 | ¥472 | ¥708 |
| October 2011 | ¥469 | ¥704 |
| September 2011 | ¥479 | ¥719 |
| August 2011 | ¥481 | ¥722 |
| July 2011 | ¥484 | ¥743 |
| June 2011 | ¥486 | ¥746 |
| May 2011 | ¥460 | ¥706 |
| April 2011 | ¥461 | ¥708 |
| March 2011 | ¥480 | ¥737 |
| February 2011 | ¥535 | ¥821 |
| January 2011 | ¥529 | ¥828 |
| December 2010 | ¥531 | ¥831 |
| November 2010 | ¥501 | ¥784 |
| October 2010 | ¥493 | ¥772 |
| September 2010 | ¥537 | ¥840 |
| August 2010 | ¥541 | ¥847 |
| July 2010 | ¥545 | ¥868 |
| June 2010 | ¥586 | ¥934 |
| May 2010 | ¥579 | ¥923 |
| April 2010 | ¥642 | ¥1,023 |
| March 2010 | ¥564 | ¥899 |
| February 2010 | ¥563 | ¥898 |
| January 2010 | ¥566 | ¥919 |
| December 2009 | ¥579 | ¥940 |
| November 2009 | ¥519 | ¥843 |
| October 2009 | ¥633 | ¥1,028 |
| September 2009 | ¥662 | ¥1,075 |
| August 2009 | ¥653 | ¥1,060 |
| July 2009 | ¥628 | ¥1,020 |
| June 2009 | ¥560 | ¥909 |
| May 2009 | ¥507 | ¥823 |
| April 2009 | ¥455 | ¥739 |
| March 2009 | ¥498 | ¥809 |
| February 2009 | ¥450 | ¥730 |
| January 2009 | ¥458 | ¥743 |
| December 2008 | ¥408 | ¥662 |
| November 2008 | ¥396 | ¥642 |
| October 2008 | ¥391 | ¥634 |
| September 2008 | ¥446 | ¥724 |
| August 2008 | ¥561 | ¥910 |
| July 2008 | ¥566 | ¥918 |
| June 2008 | ¥563 | ¥913 |
| May 2008 | ¥563 | ¥913 |
| April 2008 | ¥579 | ¥939 |
| March 2008 | ¥614 | ¥996 |
| February 2008 | ¥607 | ¥985 |
| January 2008 | ¥636 | ¥1,048 |
| December 2007 | ¥625 | ¥1,029 |
| November 2007 | ¥628 | ¥1,034 |
| October 2007 | ¥650 | ¥1,070 |
| September 2007 | ¥676 | ¥1,114 |
| August 2007 | ¥667 | ¥1,098 |
| July 2007 | ¥727 | ¥1,214 |
| June 2007 | ¥736 | ¥1,228 |
| May 2007 | ¥734 | ¥1,225 |
| April 2007 | ¥710 | ¥1,185 |
| March 2007 | ¥729 | ¥1,216 |
| February 2007 | ¥716 | ¥1,195 |
| January 2007 | ¥779 | ¥1,300 |
| December 2006 | ¥793 | ¥1,324 |
| November 2006 | ¥702 | ¥1,171 |
| October 2006 | ¥702 | ¥1,171 |
| September 2006 | ¥691 | ¥1,153 |
| August 2006 | ¥723 | ¥1,207 |
| July 2006 | ¥635 | ¥1,060 |
| June 2006 | ¥735 | ¥1,227 |
| May 2006 | ¥769 | ¥1,284 |
| April 2006 | ¥886 | ¥1,478 |
| March 2006 | ¥877 | ¥1,463 |
| February 2006 | ¥988 | ¥1,648 |
| January 2006 | ¥1,014 | ¥1,707 |
| December 2005 | ¥932 | ¥1,570 |
| November 2005 | ¥843 | ¥1,419 |
| October 2005 | ¥823 | ¥1,386 |
| September 2005 | ¥963 | ¥1,622 |
| August 2005 | ¥939 | ¥1,582 |
| July 2005 | ¥938 | ¥1,580 |
| June 2005 | ¥941 | ¥1,584 |
| May 2005 | ¥903 | ¥1,520 |
| April 2005 | ¥920 | ¥1,549 |
| March 2005 | ¥1,009 | ¥1,700 |
| February 2005 | ¥911 | ¥1,535 |
| January 2005 | ¥870 | ¥1,467 |
| December 2004 | ¥836 | ¥1,409 |
| November 2004 | ¥789 | ¥1,330 |
| October 2004 | ¥723 | ¥1,220 |
| September 2004 | ¥670 | ¥1,130 |
| August 2004 | ¥703 | ¥1,185 |
| July 2004 | ¥817 | ¥1,390 |
| June 2004 | ¥853 | ¥1,450 |
| May 2004 | ¥882 | ¥1,500 |
| April 2004 | ¥888 | ¥1,510 |
| March 2004 | ¥802 | ¥1,364 |
| February 2004 | ¥882 | ¥1,500 |
| January 2004 | ¥881 | ¥1,500 |
| December 2003 | ¥904 | ¥1,540 |
7427.T
Price: ¥1,211
52 week price:
5-year range yield:
Forward Dividend Yield: 2.29%
Payout Ratio: 15.33%
Payout Ratio Range:
Dividend Per Share: 28.00 JPY
Earnings Per Share: 182.59 JPY
P/E Ratio: 6.75
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 7.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 6.36%
DGR5: 3.82%
DGR10: -1.84%