NADEX CO LTD - Price History
Monthly price history for 7435.T (NADEX CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,068 | ¥1,068 |
| April 2024 | ¥1,066 | ¥1,066 |
| March 2024 | ¥1,114 | ¥1,138 |
| February 2024 | ¥990 | ¥1,011 |
| January 2024 | ¥1,049 | ¥1,072 |
| December 2023 | ¥1,099 | ¥1,123 |
| November 2023 | ¥1,110 | ¥1,134 |
| October 2023 | ¥981 | ¥1,002 |
| September 2023 | ¥1,147 | ¥1,185 |
| August 2023 | ¥1,133 | ¥1,170 |
| July 2023 | ¥1,054 | ¥1,089 |
| June 2023 | ¥1,136 | ¥1,173 |
| May 2023 | ¥930 | ¥961 |
| April 2023 | ¥978 | ¥1,010 |
| March 2023 | ¥964 | ¥1,027 |
| February 2023 | ¥890 | ¥948 |
| January 2023 | ¥804 | ¥857 |
| December 2022 | ¥815 | ¥868 |
| November 2022 | ¥733 | ¥781 |
| October 2022 | ¥717 | ¥764 |
| September 2022 | ¥717 | ¥775 |
| August 2022 | ¥740 | ¥799 |
| July 2022 | ¥697 | ¥753 |
| June 2022 | ¥670 | ¥724 |
| May 2022 | ¥592 | ¥639 |
| April 2022 | ¥610 | ¥659 |
| March 2022 | ¥634 | ¥713 |
| February 2022 | ¥692 | ¥778 |
| January 2022 | ¥642 | ¥721 |
| December 2021 | ¥730 | ¥821 |
| November 2021 | ¥711 | ¥799 |
| October 2021 | ¥698 | ¥785 |
| September 2021 | ¥710 | ¥805 |
| August 2021 | ¥669 | ¥759 |
| July 2021 | ¥643 | ¥729 |
| June 2021 | ¥646 | ¥732 |
| May 2021 | ¥648 | ¥735 |
| April 2021 | ¥630 | ¥714 |
| March 2021 | ¥650 | ¥745 |
| February 2021 | ¥648 | ¥743 |
| January 2021 | ¥619 | ¥710 |
| December 2020 | ¥563 | ¥645 |
| November 2020 | ¥575 | ¥659 |
| October 2020 | ¥543 | ¥622 |
| September 2020 | ¥550 | ¥633 |
| August 2020 | ¥575 | ¥662 |
| July 2020 | ¥579 | ¥667 |
| June 2020 | ¥585 | ¥674 |
| May 2020 | ¥607 | ¥699 |
| April 2020 | ¥576 | ¥663 |
| March 2020 | ¥507 | ¥597 |
| February 2020 | ¥668 | ¥787 |
| January 2020 | ¥767 | ¥903 |
| December 2019 | ¥790 | ¥930 |
| November 2019 | ¥774 | ¥912 |
| October 2019 | ¥773 | ¥911 |
| September 2019 | ¥747 | ¥885 |
| August 2019 | ¥722 | ¥855 |
| July 2019 | ¥739 | ¥875 |
| June 2019 | ¥719 | ¥852 |
| May 2019 | ¥702 | ¥831 |
| April 2019 | ¥719 | ¥852 |
| March 2019 | ¥755 | ¥914 |
| February 2019 | ¥777 | ¥940 |
| January 2019 | ¥779 | ¥943 |
| December 2018 | ¥739 | ¥894 |
| November 2018 | ¥881 | ¥1,066 |
| October 2018 | ¥879 | ¥1,064 |
| September 2018 | ¥873 | ¥1,063 |
| August 2018 | ¥846 | ¥1,030 |
| July 2018 | ¥860 | ¥1,047 |
| June 2018 | ¥823 | ¥1,002 |
| May 2018 | ¥1,019 | ¥1,241 |
| April 2018 | ¥1,015 | ¥1,236 |
| March 2018 | ¥1,037 | ¥1,292 |
| February 2018 | ¥1,227 | ¥1,529 |
| January 2018 | ¥1,264 | ¥1,575 |
| December 2017 | ¥1,255 | ¥1,564 |
| November 2017 | ¥1,067 | ¥1,330 |
| October 2017 | ¥807 | ¥1,006 |
| September 2017 | ¥821 | ¥1,033 |
| August 2017 | ¥806 | ¥1,014 |
| July 2017 | ¥712 | ¥896 |
| June 2017 | ¥690 | ¥869 |
| May 2017 | ¥681 | ¥857 |
| April 2017 | ¥604 | ¥760 |
| March 2017 | ¥643 | ¥824 |
| February 2017 | ¥489 | ¥627 |
| January 2017 | ¥439 | ¥563 |
| December 2016 | ¥436 | ¥559 |
| November 2016 | ¥400 | ¥513 |
| October 2016 | ¥386 | ¥495 |
| September 2016 | ¥373 | ¥481 |
| August 2016 | ¥374 | ¥482 |
| July 2016 | ¥380 | ¥490 |
| June 2016 | ¥323 | ¥416 |
| May 2016 | ¥338 | ¥436 |
| April 2016 | ¥372 | ¥480 |
| March 2016 | ¥348 | ¥451 |
| February 2016 | ¥324 | ¥420 |
| January 2016 | ¥372 | ¥483 |
| December 2015 | ¥472 | ¥612 |
| November 2015 | ¥521 | ¥675 |
| October 2015 | ¥511 | ¥663 |
| September 2015 | ¥488 | ¥635 |
| August 2015 | ¥546 | ¥711 |
| July 2015 | ¥610 | ¥795 |
| June 2015 | ¥616 | ¥802 |
| May 2015 | ¥780 | ¥1,016 |
| April 2015 | ¥752 | ¥980 |
| March 2015 | ¥724 | ¥948 |
| February 2015 | ¥703 | ¥920 |
| January 2015 | ¥619 | ¥810 |
| December 2014 | ¥631 | ¥826 |
| November 2014 | ¥562 | ¥736 |
| October 2014 | ¥496 | ¥650 |
| September 2014 | ¥512 | ¥671 |
| August 2014 | ¥519 | ¥680 |
| July 2014 | ¥484 | ¥635 |
| June 2014 | ¥488 | ¥640 |
| May 2014 | ¥480 | ¥630 |
| April 2014 | ¥459 | ¥602 |
| March 2014 | ¥464 | ¥610 |
| February 2014 | ¥571 | ¥750 |
| January 2014 | ¥617 | ¥810 |
| December 2013 | ¥620 | ¥814 |
| November 2013 | ¥436 | ¥573 |
| October 2013 | ¥400 | ¥525 |
| September 2013 | ¥412 | ¥542 |
| August 2013 | ¥395 | ¥520 |
| July 2013 | ¥410 | ¥540 |
| June 2013 | ¥407 | ¥535 |
| May 2013 | ¥410 | ¥540 |
| April 2013 | ¥409 | ¥538 |
| March 2013 | ¥444 | ¥585 |
| February 2013 | ¥363 | ¥478 |
| January 2013 | ¥349 | ¥460 |
| December 2012 | ¥277 | ¥365 |
| November 2012 | ¥243 | ¥321 |
| October 2012 | ¥224 | ¥295 |
| September 2012 | ¥234 | ¥310 |
| August 2012 | ¥239 | ¥316 |
| July 2012 | ¥246 | ¥325 |
| June 2012 | ¥246 | ¥326 |
| May 2012 | ¥221 | ¥292 |
| April 2012 | ¥280 | ¥370 |
| March 2012 | ¥253 | ¥340 |
| February 2012 | ¥231 | ¥310 |
| January 2012 | ¥196 | ¥263 |
| December 2011 | ¥188 | ¥252 |
| November 2011 | ¥183 | ¥245 |
| October 2011 | ¥200 | ¥268 |
| September 2011 | ¥187 | ¥255 |
| August 2011 | ¥195 | ¥266 |
| July 2011 | ¥196 | ¥268 |
| June 2011 | ¥201 | ¥275 |
| May 2011 | ¥193 | ¥264 |
| April 2011 | ¥199 | ¥272 |
| March 2011 | ¥198 | ¥275 |
| February 2011 | ¥234 | ¥325 |
| January 2011 | ¥222 | ¥308 |
| December 2010 | ¥209 | ¥291 |
| November 2010 | ¥211 | ¥293 |
| October 2010 | ¥208 | ¥289 |
| September 2010 | ¥212 | ¥300 |
| August 2010 | ¥222 | ¥314 |
| July 2010 | ¥251 | ¥355 |
| June 2010 | ¥255 | ¥361 |
| May 2010 | ¥238 | ¥336 |
| April 2010 | ¥272 | ¥384 |
| March 2010 | ¥233 | ¥330 |
| February 2010 | ¥240 | ¥340 |
| January 2010 | ¥226 | ¥320 |
| December 2009 | ¥247 | ¥350 |
| November 2009 | ¥243 | ¥345 |
| October 2009 | ¥264 | ¥374 |
| September 2009 | ¥274 | ¥388 |
| August 2009 | ¥352 | ¥499 |
| July 2009 | ¥382 | ¥542 |
| June 2009 | ¥297 | ¥421 |
| May 2009 | ¥247 | ¥350 |
| April 2009 | ¥212 | ¥300 |
| March 2009 | ¥208 | ¥298 |
| February 2009 | ¥224 | ¥320 |
| January 2009 | ¥265 | ¥380 |
| December 2008 | ¥279 | ¥400 |
| November 2008 | ¥279 | ¥400 |
| October 2008 | ¥276 | ¥395 |
| September 2008 | ¥319 | ¥456 |
| August 2008 | ¥349 | ¥500 |
| July 2008 | ¥356 | ¥510 |
| June 2008 | ¥398 | ¥570 |
| May 2008 | ¥412 | ¥590 |
| April 2008 | ¥412 | ¥590 |
| March 2008 | ¥419 | ¥605 |
| February 2008 | ¥432 | ¥624 |
| January 2008 | ¥374 | ¥541 |
| December 2007 | ¥419 | ¥605 |
| November 2007 | ¥457 | ¥660 |
| October 2007 | ¥491 | ¥710 |
| September 2007 | ¥488 | ¥711 |
| August 2007 | ¥537 | ¥782 |
| July 2007 | ¥597 | ¥870 |
| June 2007 | ¥628 | ¥915 |
| May 2007 | ¥652 | ¥950 |
| April 2007 | ¥658 | ¥958 |
| March 2007 | ¥679 | ¥1,000 |
| February 2007 | ¥707 | ¥1,041 |
| January 2007 | ¥723 | ¥1,065 |
| December 2006 | ¥719 | ¥1,060 |
| November 2006 | ¥662 | ¥975 |
| October 2006 | ¥733 | ¥1,080 |
| September 2006 | ¥753 | ¥1,115 |
| August 2006 | ¥923 | ¥1,368 |
| July 2006 | ¥844 | ¥1,250 |
| June 2006 | ¥870 | ¥1,289 |
| May 2006 | ¥878 | ¥1,300 |
| April 2006 | ¥945 | ¥1,400 |
| March 2006 | ¥1,029 | ¥1,530 |
| February 2006 | ¥918 | ¥1,365 |
| January 2006 | ¥1,066 | ¥1,585 |
| December 2005 | ¥1,089 | ¥1,619 |
| November 2005 | ¥737 | ¥1,096 |
| October 2005 | ¥608 | ¥905 |
| September 2005 | ¥612 | ¥910 |
| August 2005 | ¥548 | ¥815 |
| July 2005 | ¥545 | ¥810 |
| June 2005 | ¥525 | ¥781 |
| May 2005 | ¥512 | ¥761 |
| April 2005 | ¥508 | ¥756 |
| March 2005 | ¥536 | ¥803 |
| February 2005 | ¥498 | ¥745 |
| January 2005 | ¥488 | ¥731 |
| December 2004 | ¥470 | ¥704 |
| November 2004 | ¥444 | ¥665 |
| October 2004 | ¥458 | ¥685 |
| September 2004 | ¥468 | ¥705 |
| August 2004 | ¥464 | ¥700 |
| July 2004 | ¥478 | ¥720 |
| June 2004 | ¥530 | ¥799 |
| May 2004 | ¥450 | ¥678 |
| April 2004 | ¥488 | ¥735 |
| March 2004 | ¥456 | ¥692 |
| February 2004 | ¥392 | ¥595 |
| January 2004 | ¥396 | ¥600 |
| December 2003 | ¥386 | ¥585 |
| November 2003 | ¥369 | ¥560 |
| October 2003 | ¥379 | ¥575 |
| September 2003 | ¥363 | ¥555 |
| August 2003 | ¥350 | ¥535 |
| July 2003 | ¥341 | ¥521 |
| June 2003 | ¥333 | ¥510 |
| May 2003 | ¥327 | ¥500 |
| April 2003 | ¥327 | ¥500 |
| March 2003 | ¥330 | ¥510 |
| February 2003 | ¥324 | ¥500 |
| January 2003 | ¥324 | ¥500 |
| December 2002 | ¥319 | ¥493 |
| November 2002 | ¥324 | ¥500 |
| October 2002 | ¥324 | ¥500 |
| September 2002 | ¥324 | ¥505 |
| August 2002 | ¥324 | ¥506 |
| July 2002 | ¥327 | ¥510 |
| June 2002 | ¥327 | ¥510 |
| May 2002 | ¥327 | ¥510 |
| April 2002 | ¥331 | ¥516 |
| March 2002 | ¥317 | ¥500 |
| February 2002 | ¥322 | ¥507 |
| January 2002 | ¥315 | ¥496 |
| December 2001 | ¥299 | ¥471 |
| November 2001 | ¥305 | ¥480 |
| October 2001 | ¥330 | ¥520 |
| September 2001 | ¥306 | ¥485 |
| August 2001 | ¥290 | ¥460 |
| July 2001 | ¥345 | ¥546 |
| June 2001 | ¥363 | ¥575 |
| May 2001 | ¥348 | ¥551 |
| April 2001 | ¥325 | ¥515 |
| March 2001 | ¥319 | ¥508 |
| February 2001 | ¥316 | ¥504 |
| January 2001 | ¥287 | ¥457 |
| December 2000 | ¥314 | ¥500 |
| November 2000 | ¥272 | ¥434 |
| October 2000 | ¥289 | ¥460 |
| September 2000 | ¥326 | ¥523 |
| August 2000 | ¥324 | ¥520 |
| July 2000 | ¥321 | ¥515 |
| June 2000 | ¥362 | ¥580 |
| May 2000 | ¥279 | ¥448 |
| April 2000 | ¥287 | ¥460 |
| March 2000 | ¥332 | ¥540 |
| February 2000 | ¥323 | ¥525 |
| January 2000 | ¥344 | ¥560 |
7435.T
Price: ¥1,122
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.28%
Payout Ratio: 55.53%
Payout Ratio Range:
Dividend Per Share: 48.00 JPY
Earnings Per Share: 86.44 JPY
P/E Ratio: 9.05
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 9.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 25.94%
DGR10: 30.00%
DGR20: 30.00%