KONDOTEC INC - Price History
Monthly price history for 7438.T (KONDOTEC INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,297 | ¥1,297 |
| April 2024 | ¥1,280 | ¥1,280 |
| March 2024 | ¥1,287 | ¥1,287 |
| February 2024 | ¥1,291 | ¥1,312 |
| January 2024 | ¥1,212 | ¥1,231 |
| December 2023 | ¥1,139 | ¥1,157 |
| November 2023 | ¥1,151 | ¥1,169 |
| October 2023 | ¥1,114 | ¥1,132 |
| September 2023 | ¥1,161 | ¥1,179 |
| August 2023 | ¥1,141 | ¥1,179 |
| July 2023 | ¥1,169 | ¥1,208 |
| June 2023 | ¥1,162 | ¥1,200 |
| May 2023 | ¥1,022 | ¥1,056 |
| April 2023 | ¥987 | ¥1,020 |
| March 2023 | ¥970 | ¥1,002 |
| February 2023 | ¥1,018 | ¥1,070 |
| January 2023 | ¥968 | ¥1,017 |
| December 2022 | ¥944 | ¥992 |
| November 2022 | ¥955 | ¥1,004 |
| October 2022 | ¥961 | ¥1,010 |
| September 2022 | ¥952 | ¥1,000 |
| August 2022 | ¥959 | ¥1,025 |
| July 2022 | ¥973 | ¥1,040 |
| June 2022 | ¥958 | ¥1,024 |
| May 2022 | ¥1,008 | ¥1,077 |
| April 2022 | ¥1,013 | ¥1,083 |
| March 2022 | ¥952 | ¥1,017 |
| February 2022 | ¥948 | ¥1,029 |
| January 2022 | ¥945 | ¥1,026 |
| December 2021 | ¥923 | ¥1,002 |
| November 2021 | ¥884 | ¥960 |
| October 2021 | ¥900 | ¥977 |
| September 2021 | ¥917 | ¥995 |
| August 2021 | ¥917 | ¥1,011 |
| July 2021 | ¥904 | ¥997 |
| June 2021 | ¥911 | ¥1,005 |
| May 2021 | ¥909 | ¥1,002 |
| April 2021 | ¥907 | ¥1,000 |
| March 2021 | ¥969 | ¥1,069 |
| February 2021 | ¥917 | ¥1,026 |
| January 2021 | ¥944 | ¥1,056 |
| December 2020 | ¥1,011 | ¥1,131 |
| November 2020 | ¥909 | ¥1,016 |
| October 2020 | ¥902 | ¥1,009 |
| September 2020 | ¥1,090 | ¥1,219 |
| August 2020 | ¥1,035 | ¥1,172 |
| July 2020 | ¥990 | ¥1,121 |
| June 2020 | ¥1,020 | ¥1,155 |
| May 2020 | ¥939 | ¥1,063 |
| April 2020 | ¥815 | ¥922 |
| March 2020 | ¥821 | ¥929 |
| February 2020 | ¥830 | ¥953 |
| January 2020 | ¥980 | ¥1,125 |
| December 2019 | ¥994 | ¥1,142 |
| November 2019 | ¥951 | ¥1,092 |
| October 2019 | ¥852 | ¥978 |
| September 2019 | ¥798 | ¥917 |
| August 2019 | ¥744 | ¥868 |
| July 2019 | ¥794 | ¥926 |
| June 2019 | ¥789 | ¥920 |
| May 2019 | ¥785 | ¥916 |
| April 2019 | ¥837 | ¥976 |
| March 2019 | ¥863 | ¥1,006 |
| February 2019 | ¥899 | ¥1,062 |
| January 2019 | ¥792 | ¥936 |
| December 2018 | ¥832 | ¥983 |
| November 2018 | ¥874 | ¥1,033 |
| October 2018 | ¥865 | ¥1,022 |
| September 2018 | ¥973 | ¥1,150 |
| August 2018 | ¥884 | ¥1,057 |
| July 2018 | ¥856 | ¥1,023 |
| June 2018 | ¥856 | ¥1,023 |
| May 2018 | ¥823 | ¥983 |
| April 2018 | ¥777 | ¥928 |
| March 2018 | ¥786 | ¥939 |
| February 2018 | ¥800 | ¥968 |
| January 2018 | ¥877 | ¥1,061 |
| December 2017 | ¥900 | ¥1,089 |
| November 2017 | ¥906 | ¥1,096 |
| October 2017 | ¥996 | ¥1,205 |
| September 2017 | ¥938 | ¥1,135 |
| August 2017 | ¥869 | ¥1,063 |
| July 2017 | ¥821 | ¥1,004 |
| June 2017 | ¥772 | ¥944 |
| May 2017 | ¥747 | ¥914 |
| April 2017 | ¥752 | ¥920 |
| March 2017 | ¥763 | ¥933 |
| February 2017 | ¥737 | ¥913 |
| January 2017 | ¥691 | ¥856 |
| December 2016 | ¥685 | ¥848 |
| November 2016 | ¥653 | ¥809 |
| October 2016 | ¥648 | ¥802 |
| September 2016 | ¥604 | ¥748 |
| August 2016 | ¥601 | ¥756 |
| July 2016 | ¥606 | ¥762 |
| June 2016 | ¥593 | ¥745 |
| May 2016 | ¥618 | ¥777 |
| April 2016 | ¥696 | ¥875 |
| March 2016 | ¥663 | ¥834 |
| February 2016 | ¥614 | ¥773 |
| January 2016 | ¥598 | ¥753 |
| December 2015 | ¥609 | ¥766 |
| November 2015 | ¥631 | ¥794 |
| October 2015 | ¥620 | ¥780 |
| September 2015 | ¥582 | ¥733 |
| August 2015 | ¥586 | ¥739 |
| July 2015 | ¥610 | ¥769 |
| June 2015 | ¥623 | ¥785 |
| May 2015 | ¥619 | ¥780 |
| April 2015 | ¥617 | ¥778 |
| March 2015 | ¥624 | ¥786 |
| February 2015 | ¥622 | ¥794 |
| January 2015 | ¥648 | ¥827 |
| December 2014 | ¥657 | ¥838 |
| November 2014 | ¥589 | ¥751 |
| October 2014 | ¥563 | ¥718 |
| September 2014 | ¥578 | ¥738 |
| August 2014 | ¥571 | ¥739 |
| July 2014 | ¥534 | ¥690 |
| June 2014 | ¥553 | ¥715 |
| May 2014 | ¥544 | ¥704 |
| April 2014 | ¥539 | ¥697 |
| March 2014 | ¥555 | ¥718 |
| February 2014 | ¥526 | ¥689 |
| January 2014 | ¥543 | ¥711 |
| December 2013 | ¥568 | ¥744 |
| November 2013 | ¥553 | ¥725 |
| October 2013 | ¥578 | ¥757 |
| September 2013 | ¥544 | ¥713 |
| August 2013 | ¥448 | ¥593 |
| July 2013 | ¥442 | ¥585 |
| June 2013 | ¥448 | ¥593 |
| May 2013 | ¥463 | ¥612 |
| April 2013 | ¥451 | ¥596 |
| March 2013 | ¥458 | ¥606 |
| February 2013 | ¥408 | ¥546 |
| January 2013 | ¥396 | ¥530 |
| December 2012 | ¥345 | ¥462 |
| November 2012 | ¥337 | ¥451 |
| October 2012 | ¥350 | ¥469 |
| September 2012 | ¥363 | ¥486 |
| August 2012 | ¥344 | ¥467 |
| July 2012 | ¥325 | ¥441 |
| June 2012 | ¥379 | ¥514 |
| May 2012 | ¥294 | ¥399 |
| April 2012 | ¥431 | ¥585 |
| March 2012 | ¥461 | ¥625 |
| February 2012 | ¥404 | ¥554 |
| January 2012 | ¥363 | ¥497 |
| December 2011 | ¥359 | ¥492 |
| November 2011 | ¥314 | ¥431 |
| October 2011 | ¥321 | ¥440 |
| September 2011 | ¥337 | ¥462 |
| August 2011 | ¥337 | ¥462 |
| July 2011 | ¥329 | ¥452 |
| June 2011 | ¥360 | ¥494 |
| May 2011 | ¥360 | ¥494 |
| April 2011 | ¥281 | ¥386 |
| March 2011 | ¥257 | ¥352 |
| February 2011 | ¥227 | ¥318 |
| January 2011 | ¥221 | ¥310 |
| December 2010 | ¥207 | ¥290 |
| November 2010 | ¥201 | ¥282 |
| October 2010 | ¥204 | ¥286 |
| September 2010 | ¥209 | ¥293 |
| August 2010 | ¥209 | ¥300 |
| July 2010 | ¥209 | ¥298 |
| June 2010 | ¥208 | ¥298 |
| May 2010 | ¥211 | ¥302 |
| April 2010 | ¥238 | ¥340 |
| March 2010 | ¥215 | ¥308 |
| February 2010 | ¥201 | ¥287 |
| January 2010 | ¥197 | ¥281 |
| December 2009 | ¥189 | ¥270 |
| November 2009 | ¥187 | ¥268 |
| October 2009 | ¥210 | ¥300 |
| September 2009 | ¥218 | ¥311 |
| August 2009 | ¥224 | ¥320 |
| July 2009 | ¥213 | ¥304 |
| June 2009 | ¥216 | ¥308 |
| May 2009 | ¥208 | ¥297 |
| April 2009 | ¥204 | ¥292 |
| March 2009 | ¥199 | ¥285 |
| February 2009 | ¥192 | ¥275 |
| January 2009 | ¥194 | ¥278 |
| December 2008 | ¥185 | ¥264 |
| November 2008 | ¥187 | ¥268 |
| October 2008 | ¥174 | ¥250 |
| September 2008 | ¥209 | ¥299 |
| August 2008 | ¥208 | ¥298 |
| July 2008 | ¥234 | ¥334 |
| June 2008 | ¥244 | ¥349 |
| May 2008 | ¥208 | ¥298 |
| April 2008 | ¥198 | ¥282 |
| March 2008 | ¥214 | ¥306 |
| February 2008 | ¥207 | ¥302 |
| January 2008 | ¥204 | ¥298 |
| December 2007 | ¥218 | ¥318 |
| November 2007 | ¥274 | ¥400 |
| October 2007 | ¥291 | ¥425 |
| September 2007 | ¥320 | ¥468 |
| August 2007 | ¥325 | ¥482 |
| July 2007 | ¥351 | ¥520 |
| June 2007 | ¥344 | ¥510 |
| May 2007 | ¥326 | ¥482 |
| April 2007 | ¥327 | ¥485 |
| March 2007 | ¥337 | ¥500 |
| February 2007 | ¥331 | ¥498 |
| January 2007 | ¥323 | ¥484 |
| December 2006 | ¥330 | ¥495 |
| November 2006 | ¥305 | ¥458 |
| October 2006 | ¥293 | ¥440 |
| September 2006 | ¥326 | ¥489 |
| August 2006 | ¥365 | ¥548 |
| July 2006 | ¥344 | ¥516 |
| June 2006 | ¥450 | ¥675 |
| May 2006 | ¥481 | ¥722 |
| April 2006 | ¥523 | ¥785 |
| March 2006 | ¥475 | ¥714 |
| February 2006 | ¥467 | ¥701 |
| January 2006 | ¥508 | ¥762 |
| December 2005 | ¥461 | ¥692 |
| November 2005 | ¥421 | ¥632 |
| October 2005 | ¥386 | ¥580 |
| September 2005 | ¥319 | ¥479 |
| August 2005 | ¥308 | ¥463 |
| July 2005 | ¥315 | ¥474 |
| June 2005 | ¥320 | ¥480 |
| May 2005 | ¥310 | ¥465 |
| April 2005 | ¥315 | ¥472 |
| March 2005 | ¥330 | ¥496 |
| February 2005 | ¥314 | ¥474 |
| January 2005 | ¥282 | ¥425 |
| December 2004 | ¥277 | ¥418 |
| November 2004 | ¥259 | ¥390 |
| October 2004 | ¥235 | ¥354 |
| September 2004 | ¥219 | ¥330 |
| August 2004 | ¥190 | ¥290 |
| July 2004 | ¥192 | ¥292 |
| June 2004 | ¥202 | ¥308 |
| May 2004 | ¥184 | ¥280 |
| April 2004 | ¥180 | ¥275 |
| March 2004 | ¥174 | ¥265 |
| February 2004 | ¥168 | ¥260 |
| January 2004 | ¥167 | ¥258 |
| December 2003 | ¥170 | ¥262 |
| November 2003 | ¥178 | ¥275 |
| October 2003 | ¥180 | ¥278 |
| September 2003 | ¥175 | ¥271 |
| August 2003 | ¥186 | ¥290 |
| July 2003 | ¥181 | ¥282 |
| June 2003 | ¥172 | ¥269 |
| May 2003 | ¥170 | ¥264 |
| April 2003 | ¥168 | ¥262 |
| March 2003 | ¥170 | ¥266 |
| February 2003 | ¥168 | ¥265 |
| January 2003 | ¥164 | ¥258 |
| December 2002 | ¥136 | ¥215 |
| November 2002 | ¥148 | ¥234 |
| October 2002 | ¥155 | ¥244 |
| September 2002 | ¥146 | ¥230 |
| August 2002 | ¥152 | ¥243 |
| July 2002 | ¥161 | ¥258 |
| June 2002 | ¥166 | ¥264 |
| May 2002 | ¥169 | ¥270 |
| April 2002 | ¥163 | ¥260 |
| March 2002 | ¥161 | ¥256 |
| February 2002 | ¥161 | ¥260 |
| January 2002 | ¥165 | ¥267 |
| December 2001 | ¥161 | ¥260 |
| November 2001 | ¥155 | ¥250 |
| October 2001 | ¥159 | ¥256 |
| September 2001 | ¥150 | ¥242 |
| August 2001 | ¥159 | ¥260 |
| July 2001 | ¥156 | ¥255 |
| June 2001 | ¥162 | ¥265 |
| May 2001 | ¥164 | ¥268 |
| April 2001 | ¥153 | ¥250 |
| March 2001 | ¥143 | ¥234 |
| February 2001 | ¥131 | ¥217 |
| January 2001 | ¥134 | ¥222 |
7438.T
Price: ¥1,297
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.09%
Payout Ratio: 38.03%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 105.11 JPY
P/E Ratio: 11.54
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 33.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 5.46%
DGR5: 7.25%
DGR10: 30.00%
DGR20: 30.00%