PARIS MIKI HOLDINGS INC - Price History
Monthly price history for 7455.T (PARIS MIKI HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥404 | ¥404 |
| April 2024 | ¥401 | ¥401 |
| March 2024 | ¥423 | ¥423 |
| February 2024 | ¥408 | ¥411 |
| January 2024 | ¥521 | ¥525 |
| December 2023 | ¥510 | ¥514 |
| November 2023 | ¥515 | ¥519 |
| October 2023 | ¥359 | ¥362 |
| September 2023 | ¥383 | ¥386 |
| August 2023 | ¥362 | ¥367 |
| July 2023 | ¥317 | ¥322 |
| June 2023 | ¥324 | ¥329 |
| May 2023 | ¥311 | ¥316 |
| April 2023 | ¥331 | ¥336 |
| March 2023 | ¥326 | ¥331 |
| February 2023 | ¥279 | ¥286 |
| January 2023 | ¥267 | ¥273 |
| December 2022 | ¥260 | ¥266 |
| November 2022 | ¥258 | ¥264 |
| October 2022 | ¥254 | ¥260 |
| September 2022 | ¥230 | ¥235 |
| August 2022 | ¥242 | ¥251 |
| July 2022 | ¥258 | ¥267 |
| June 2022 | ¥254 | ¥263 |
| May 2022 | ¥263 | ¥273 |
| April 2022 | ¥260 | ¥269 |
| March 2022 | ¥258 | ¥267 |
| February 2022 | ¥248 | ¥260 |
| January 2022 | ¥236 | ¥247 |
| December 2021 | ¥212 | ¥222 |
| November 2021 | ¥224 | ¥235 |
| October 2021 | ¥248 | ¥260 |
| September 2021 | ¥255 | ¥267 |
| August 2021 | ¥252 | ¥267 |
| July 2021 | ¥252 | ¥267 |
| June 2021 | ¥252 | ¥267 |
| May 2021 | ¥252 | ¥267 |
| April 2021 | ¥251 | ¥266 |
| March 2021 | ¥274 | ¥290 |
| February 2021 | ¥274 | ¥293 |
| January 2021 | ¥283 | ¥303 |
| December 2020 | ¥268 | ¥287 |
| November 2020 | ¥272 | ¥291 |
| October 2020 | ¥257 | ¥275 |
| September 2020 | ¥275 | ¥294 |
| August 2020 | ¥254 | ¥275 |
| July 2020 | ¥239 | ¥258 |
| June 2020 | ¥282 | ¥305 |
| May 2020 | ¥281 | ¥304 |
| April 2020 | ¥249 | ¥269 |
| March 2020 | ¥229 | ¥248 |
| February 2020 | ¥235 | ¥259 |
| January 2020 | ¥315 | ¥347 |
| December 2019 | ¥286 | ¥315 |
| November 2019 | ¥260 | ¥287 |
| October 2019 | ¥260 | ¥287 |
| September 2019 | ¥265 | ¥292 |
| August 2019 | ¥245 | ¥275 |
| July 2019 | ¥301 | ¥337 |
| June 2019 | ¥298 | ¥334 |
| May 2019 | ¥297 | ¥333 |
| April 2019 | ¥349 | ¥391 |
| March 2019 | ¥351 | ¥394 |
| February 2019 | ¥351 | ¥400 |
| January 2019 | ¥351 | ¥401 |
| December 2018 | ¥373 | ¥425 |
| November 2018 | ¥433 | ¥494 |
| October 2018 | ¥424 | ¥484 |
| September 2018 | ¥425 | ¥485 |
| August 2018 | ¥409 | ¥473 |
| July 2018 | ¥430 | ¥497 |
| June 2018 | ¥433 | ¥501 |
| May 2018 | ¥435 | ¥503 |
| April 2018 | ¥450 | ¥521 |
| March 2018 | ¥452 | ¥523 |
| February 2018 | ¥461 | ¥542 |
| January 2018 | ¥431 | ¥506 |
| December 2017 | ¥404 | ¥475 |
| November 2017 | ¥403 | ¥473 |
| October 2017 | ¥403 | ¥473 |
| September 2017 | ¥409 | ¥481 |
| August 2017 | ¥405 | ¥484 |
| July 2017 | ¥388 | ¥463 |
| June 2017 | ¥393 | ¥470 |
| May 2017 | ¥393 | ¥469 |
| April 2017 | ¥390 | ¥466 |
| March 2017 | ¥392 | ¥468 |
| February 2017 | ¥398 | ¥485 |
| January 2017 | ¥379 | ¥461 |
| December 2016 | ¥383 | ¥466 |
| November 2016 | ¥368 | ¥448 |
| October 2016 | ¥367 | ¥447 |
| September 2016 | ¥361 | ¥440 |
| August 2016 | ¥340 | ¥423 |
| July 2016 | ¥342 | ¥425 |
| June 2016 | ¥344 | ¥427 |
| May 2016 | ¥344 | ¥427 |
| April 2016 | ¥363 | ¥451 |
| March 2016 | ¥372 | ¥462 |
| February 2016 | ¥350 | ¥444 |
| January 2016 | ¥366 | ¥464 |
| December 2015 | ¥370 | ¥469 |
| November 2015 | ¥370 | ¥469 |
| October 2015 | ¥364 | ¥461 |
| September 2015 | ¥359 | ¥455 |
| August 2015 | ¥365 | ¥472 |
| July 2015 | ¥362 | ¥468 |
| June 2015 | ¥371 | ¥479 |
| May 2015 | ¥364 | ¥470 |
| April 2015 | ¥372 | ¥481 |
| March 2015 | ¥377 | ¥487 |
| February 2015 | ¥372 | ¥490 |
| January 2015 | ¥364 | ¥479 |
| December 2014 | ¥362 | ¥476 |
| November 2014 | ¥361 | ¥475 |
| October 2014 | ¥377 | ¥496 |
| September 2014 | ¥372 | ¥490 |
| August 2014 | ¥361 | ¥483 |
| July 2014 | ¥370 | ¥496 |
| June 2014 | ¥374 | ¥501 |
| May 2014 | ¥369 | ¥495 |
| April 2014 | ¥379 | ¥508 |
| March 2014 | ¥372 | ¥499 |
| February 2014 | ¥344 | ¥470 |
| January 2014 | ¥336 | ¥459 |
| December 2013 | ¥354 | ¥483 |
| November 2013 | ¥338 | ¥462 |
| October 2013 | ¥336 | ¥459 |
| September 2013 | ¥352 | ¥481 |
| August 2013 | ¥342 | ¥475 |
| July 2013 | ¥346 | ¥481 |
| June 2013 | ¥359 | ¥499 |
| May 2013 | ¥374 | ¥520 |
| April 2013 | ¥378 | ¥525 |
| March 2013 | ¥361 | ¥502 |
| February 2013 | ¥341 | ¥482 |
| January 2013 | ¥338 | ¥478 |
| December 2012 | ¥322 | ¥456 |
| November 2012 | ¥317 | ¥448 |
| October 2012 | ¥307 | ¥434 |
| September 2012 | ¥325 | ¥460 |
| August 2012 | ¥322 | ¥465 |
| July 2012 | ¥328 | ¥473 |
| June 2012 | ¥335 | ¥484 |
| May 2012 | ¥323 | ¥467 |
| April 2012 | ¥352 | ¥508 |
| March 2012 | ¥400 | ¥577 |
| February 2012 | ¥417 | ¥611 |
| January 2012 | ¥418 | ¥613 |
| December 2011 | ¥429 | ¥629 |
| November 2011 | ¥434 | ¥637 |
| October 2011 | ¥437 | ¥641 |
| September 2011 | ¥498 | ¥730 |
| August 2011 | ¥458 | ¥681 |
| July 2011 | ¥474 | ¥704 |
| June 2011 | ¥522 | ¥775 |
| May 2011 | ¥535 | ¥794 |
| April 2011 | ¥530 | ¥787 |
| March 2011 | ¥573 | ¥851 |
| February 2011 | ¥542 | ¥815 |
| January 2011 | ¥555 | ¥834 |
| December 2010 | ¥537 | ¥807 |
| November 2010 | ¥475 | ¥713 |
| October 2010 | ¥429 | ¥645 |
| September 2010 | ¥508 | ¥764 |
| August 2010 | ¥440 | ¥669 |
| July 2010 | ¥454 | ¥690 |
| June 2010 | ¥440 | ¥670 |
| May 2010 | ¥463 | ¥705 |
| April 2010 | ¥598 | ¥909 |
| March 2010 | ¥591 | ¥899 |
| February 2010 | ¥489 | ¥757 |
| January 2010 | ¥507 | ¥785 |
| December 2009 | ¥504 | ¥780 |
| November 2009 | ¥451 | ¥698 |
| October 2009 | ¥482 | ¥746 |
| September 2009 | ¥543 | ¥841 |
| August 2009 | ¥577 | ¥910 |
| July 2009 | ¥588 | ¥927 |
| June 2009 | ¥596 | ¥940 |
| May 2009 | ¥580 | ¥915 |
| April 2009 | ¥580 | ¥915 |
| March 2009 | ¥545 | ¥860 |
| February 2009 | ¥446 | ¥717 |
| January 2009 | ¥482 | ¥775 |
| December 2008 | ¥519 | ¥833 |
| November 2008 | ¥556 | ¥893 |
| October 2008 | ¥604 | ¥971 |
| September 2008 | ¥556 | ¥893 |
| August 2008 | ¥563 | ¥921 |
| July 2008 | ¥614 | ¥1,004 |
| June 2008 | ¥599 | ¥979 |
| May 2008 | ¥668 | ¥1,092 |
| April 2008 | ¥813 | ¥1,329 |
| March 2008 | ¥892 | ¥1,459 |
| February 2008 | ¥858 | ¥1,433 |
| January 2008 | ¥890 | ¥1,486 |
| December 2007 | ¥908 | ¥1,516 |
| November 2007 | ¥877 | ¥1,465 |
| October 2007 | ¥906 | ¥1,512 |
| September 2007 | ¥934 | ¥1,560 |
| August 2007 | ¥863 | ¥1,472 |
| July 2007 | ¥904 | ¥1,542 |
| June 2007 | ¥979 | ¥1,669 |
| May 2007 | ¥1,043 | ¥1,778 |
| April 2007 | ¥1,054 | ¥1,797 |
| March 2007 | ¥1,144 | ¥1,950 |
| February 2007 | ¥1,163 | ¥2,015 |
| January 2007 | ¥1,218 | ¥2,110 |
| December 2006 | ¥1,244 | ¥2,155 |
| November 2006 | ¥1,223 | ¥2,120 |
| October 2006 | ¥1,112 | ¥1,927 |
| September 2006 | ¥1,180 | ¥2,045 |
| August 2006 | ¥1,256 | ¥2,210 |
| July 2006 | ¥1,369 | ¥2,410 |
| June 2006 | ¥1,355 | ¥2,385 |
| May 2006 | ¥1,386 | ¥2,440 |
| April 2006 | ¥1,389 | ¥2,445 |
| March 2006 | ¥1,318 | ¥2,320 |
| February 2006 | ¥1,275 | ¥2,275 |
| January 2006 | ¥1,360 | ¥2,425 |
| December 2005 | ¥1,360 | ¥2,425 |
| November 2005 | ¥1,354 | ¥2,415 |
| October 2005 | ¥1,404 | ¥2,505 |
| September 2005 | ¥1,312 | ¥2,340 |
| August 2005 | ¥1,315 | ¥2,375 |
| July 2005 | ¥1,370 | ¥2,475 |
| June 2005 | ¥1,328 | ¥2,400 |
| May 2005 | ¥1,281 | ¥2,315 |
| April 2005 | ¥1,384 | ¥2,500 |
| March 2005 | ¥1,436 | ¥2,595 |
| February 2005 | ¥1,438 | ¥2,630 |
| January 2005 | ¥1,343 | ¥2,455 |
| December 2004 | ¥1,274 | ¥2,330 |
| November 2004 | ¥1,214 | ¥2,220 |
| October 2004 | ¥1,116 | ¥2,040 |
| September 2004 | ¥1,217 | ¥2,225 |
| August 2004 | ¥1,266 | ¥2,345 |
| July 2004 | ¥1,331 | ¥2,465 |
| June 2004 | ¥1,326 | ¥2,455 |
| May 2004 | ¥1,274 | ¥2,360 |
| April 2004 | ¥1,391 | ¥2,575 |
| March 2004 | ¥1,409 | ¥2,610 |
| February 2004 | ¥1,205 | ¥2,255 |
| January 2004 | ¥1,213 | ¥2,270 |
| December 2003 | ¥1,107 | ¥2,070 |
| November 2003 | ¥939 | ¥1,756 |
| October 2003 | ¥960 | ¥1,795 |
| September 2003 | ¥867 | ¥1,622 |
| August 2003 | ¥777 | ¥1,475 |
| July 2003 | ¥836 | ¥1,587 |
| June 2003 | ¥865 | ¥1,642 |
| May 2003 | ¥754 | ¥1,432 |
| April 2003 | ¥754 | ¥1,432 |
| March 2003 | ¥696 | ¥1,321 |
| February 2003 | ¥636 | ¥1,230 |
| January 2003 | ¥677 | ¥1,310 |
| December 2002 | ¥864 | ¥1,671 |
| November 2002 | ¥1,065 | ¥2,060 |
| October 2002 | ¥1,163 | ¥2,250 |
| September 2002 | ¥1,129 | ¥2,185 |
| August 2002 | ¥1,127 | ¥2,205 |
| July 2002 | ¥1,304 | ¥2,550 |
| June 2002 | ¥1,293 | ¥2,530 |
| May 2002 | ¥1,362 | ¥2,665 |
| April 2002 | ¥1,393 | ¥2,725 |
| March 2002 | ¥1,396 | ¥2,730 |
| February 2002 | ¥1,402 | ¥2,800 |
| January 2002 | ¥1,392 | ¥2,780 |
| December 2001 | ¥1,722 | ¥3,440 |
| November 2001 | ¥1,828 | ¥3,650 |
| October 2001 | ¥1,898 | ¥3,790 |
| September 2001 | ¥1,743 | ¥3,480 |
| August 2001 | ¥1,852 | ¥3,710 |
| July 2001 | ¥1,797 | ¥3,600 |
| June 2001 | ¥1,857 | ¥3,720 |
| May 2001 | ¥1,762 | ¥3,530 |
| April 2001 | ¥1,997 | ¥4,000 |
| March 2001 | ¥1,537 | ¥3,080 |
| February 2001 | ¥1,456 | ¥2,925 |
| January 2001 | ¥1,588 | ¥3,190 |
7455.T
Price: ¥359
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.68%
Payout Ratio: 16.41%
Payout Ratio Range:
Dividend Per Share: 6.00 JPY
Earnings Per Share: 36.55 JPY
P/E Ratio: 15.44
Exchange: JPX
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 20.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24