ALBIS CO LTD - Price History
Monthly price history for 7475.T (ALBIS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,670 | ¥2,670 |
| April 2024 | ¥2,675 | ¥2,675 |
| March 2024 | ¥2,744 | ¥2,744 |
| February 2024 | ¥2,596 | ¥2,629 |
| January 2024 | ¥2,657 | ¥2,690 |
| December 2023 | ¥2,594 | ¥2,626 |
| November 2023 | ¥2,549 | ¥2,581 |
| October 2023 | ¥2,454 | ¥2,485 |
| September 2023 | ¥2,394 | ¥2,424 |
| August 2023 | ¥2,396 | ¥2,460 |
| July 2023 | ¥2,397 | ¥2,461 |
| June 2023 | ¥2,346 | ¥2,409 |
| May 2023 | ¥2,283 | ¥2,344 |
| April 2023 | ¥2,414 | ¥2,479 |
| March 2023 | ¥2,425 | ¥2,490 |
| February 2023 | ¥2,329 | ¥2,425 |
| January 2023 | ¥2,319 | ¥2,415 |
| December 2022 | ¥2,302 | ¥2,397 |
| November 2022 | ¥2,289 | ¥2,384 |
| October 2022 | ¥2,214 | ¥2,305 |
| September 2022 | ¥2,239 | ¥2,331 |
| August 2022 | ¥2,186 | ¥2,311 |
| July 2022 | ¥2,141 | ¥2,263 |
| June 2022 | ¥2,086 | ¥2,205 |
| May 2022 | ¥2,101 | ¥2,221 |
| April 2022 | ¥2,121 | ¥2,242 |
| March 2022 | ¥2,113 | ¥2,234 |
| February 2022 | ¥2,078 | ¥2,231 |
| January 2022 | ¥2,025 | ¥2,174 |
| December 2021 | ¥2,092 | ¥2,246 |
| November 2021 | ¥1,969 | ¥2,114 |
| October 2021 | ¥2,194 | ¥2,355 |
| September 2021 | ¥2,222 | ¥2,385 |
| August 2021 | ¥2,203 | ¥2,398 |
| July 2021 | ¥2,136 | ¥2,325 |
| June 2021 | ¥2,150 | ¥2,340 |
| May 2021 | ¥2,101 | ¥2,287 |
| April 2021 | ¥2,169 | ¥2,361 |
| March 2021 | ¥2,261 | ¥2,461 |
| February 2021 | ¥2,165 | ¥2,390 |
| January 2021 | ¥2,205 | ¥2,434 |
| December 2020 | ¥2,288 | ¥2,526 |
| November 2020 | ¥2,316 | ¥2,556 |
| October 2020 | ¥2,280 | ¥2,517 |
| September 2020 | ¥2,544 | ¥2,808 |
| August 2020 | ¥2,338 | ¥2,611 |
| July 2020 | ¥2,220 | ¥2,480 |
| June 2020 | ¥1,954 | ¥2,183 |
| May 2020 | ¥1,903 | ¥2,126 |
| April 2020 | ¥1,883 | ¥2,103 |
| March 2020 | ¥1,849 | ¥2,065 |
| February 2020 | ¥1,682 | ¥1,909 |
| January 2020 | ¥1,947 | ¥2,210 |
| December 2019 | ¥1,995 | ¥2,264 |
| November 2019 | ¥2,013 | ¥2,285 |
| October 2019 | ¥1,987 | ¥2,255 |
| September 2019 | ¥2,061 | ¥2,339 |
| August 2019 | ¥2,028 | ¥2,334 |
| July 2019 | ¥2,210 | ¥2,544 |
| June 2019 | ¥2,000 | ¥2,302 |
| May 2019 | ¥2,049 | ¥2,359 |
| April 2019 | ¥1,973 | ¥2,271 |
| March 2019 | ¥2,010 | ¥2,314 |
| February 2019 | ¥2,034 | ¥2,376 |
| January 2019 | ¥2,081 | ¥2,431 |
| December 2018 | ¥2,063 | ¥2,410 |
| November 2018 | ¥2,453 | ¥2,866 |
| October 2018 | ¥2,509 | ¥2,931 |
| September 2018 | ¥2,602 | ¥3,040 |
| August 2018 | ¥2,560 | ¥3,025 |
| July 2018 | ¥2,653 | ¥3,135 |
| June 2018 | ¥2,708 | ¥3,200 |
| May 2018 | ¥2,877 | ¥3,400 |
| April 2018 | ¥3,076 | ¥3,635 |
| March 2018 | ¥2,958 | ¥3,495 |
| February 2018 | ¥2,662 | ¥3,180 |
| January 2018 | ¥3,085 | ¥3,685 |
| December 2017 | ¥3,382 | ¥4,040 |
| November 2017 | ¥3,600 | ¥4,300 |
| October 2017 | ¥3,537 | ¥4,225 |
| September 2017 | ¥3,680 | ¥4,395 |
| August 2017 | ¥3,514 | ¥4,230 |
| July 2017 | ¥3,826 | ¥4,605 |
| June 2017 | ¥4,262 | ¥5,130 |
| May 2017 | ¥3,859 | ¥4,645 |
| April 2017 | ¥3,053 | ¥3,675 |
| March 2017 | ¥2,862 | ¥3,445 |
| February 2017 | ¥2,896 | ¥3,510 |
| January 2017 | ¥2,640 | ¥3,200 |
| December 2016 | ¥2,681 | ¥3,250 |
| November 2016 | ¥2,426 | ¥2,941 |
| October 2016 | ¥1,850 | ¥2,243 |
| September 2016 | ¥1,708 | ¥2,071 |
| August 2016 | ¥1,722 | ¥2,097 |
| July 2016 | ¥1,696 | ¥2,066 |
| June 2016 | ¥1,815 | ¥2,211 |
| May 2016 | ¥1,717 | ¥2,091 |
| April 2016 | ¥1,696 | ¥2,065 |
| March 2016 | ¥1,595 | ¥1,943 |
| February 2016 | ¥1,561 | ¥1,925 |
| January 2016 | ¥1,653 | ¥2,038 |
| December 2015 | ¥1,715 | ¥2,115 |
| November 2015 | ¥1,813 | ¥2,235 |
| October 2015 | ¥1,819 | ¥2,243 |
| September 2015 | ¥1,669 | ¥2,058 |
| August 2015 | ¥1,743 | ¥2,175 |
| July 2015 | ¥1,901 | ¥2,372 |
| June 2015 | ¥1,677 | ¥2,093 |
| May 2015 | ¥1,683 | ¥2,101 |
| April 2015 | ¥1,624 | ¥2,027 |
| March 2015 | ¥1,613 | ¥2,013 |
| February 2015 | ¥1,805 | ¥2,276 |
| January 2015 | ¥2,147 | ¥2,706 |
| December 2014 | ¥1,906 | ¥2,403 |
| November 2014 | ¥1,432 | ¥1,805 |
| October 2014 | ¥1,345 | ¥1,695 |
| September 2014 | ¥1,357 | ¥1,710 |
| August 2014 | ¥1,324 | ¥1,688 |
| July 2014 | ¥1,316 | ¥1,679 |
| June 2014 | ¥1,353 | ¥1,725 |
| May 2014 | ¥1,113 | ¥1,420 |
| April 2014 | ¥1,117 | ¥1,425 |
| March 2014 | ¥1,094 | ¥1,395 |
| February 2014 | ¥1,105 | ¥1,420 |
7475.T
Price: ¥2,588
Forward Dividend Yield: 2.70%
Payout Ratio: 34.54%
Dividend Per Share: 70.00 JPY
Earnings Per Share: 202.77 JPY
P/E Ratio: 13.60
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 22.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11