SUZUDEN CORP - Price History
Monthly price history for 7480.T (SUZUDEN CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,117 | ¥2,117 |
| April 2024 | ¥2,138 | ¥2,138 |
| March 2024 | ¥2,153 | ¥2,153 |
| February 2024 | ¥2,147 | ¥2,214 |
| January 2024 | ¥2,350 | ¥2,423 |
| December 2023 | ¥2,277 | ¥2,348 |
| November 2023 | ¥2,214 | ¥2,283 |
| October 2023 | ¥2,063 | ¥2,127 |
| September 2023 | ¥2,136 | ¥2,202 |
| August 2023 | ¥2,126 | ¥2,244 |
| July 2023 | ¥2,089 | ¥2,205 |
| June 2023 | ¥2,111 | ¥2,228 |
| May 2023 | ¥2,070 | ¥2,185 |
| April 2023 | ¥2,412 | ¥2,546 |
| March 2023 | ¥2,479 | ¥2,617 |
| February 2023 | ¥2,415 | ¥2,664 |
| January 2023 | ¥2,222 | ¥2,451 |
| December 2022 | ¥2,063 | ¥2,276 |
| November 2022 | ¥2,078 | ¥2,293 |
| October 2022 | ¥2,154 | ¥2,376 |
| September 2022 | ¥1,858 | ¥2,050 |
| August 2022 | ¥1,823 | ¥2,087 |
| July 2022 | ¥1,817 | ¥2,080 |
| June 2022 | ¥1,665 | ¥1,906 |
| May 2022 | ¥1,762 | ¥2,017 |
| April 2022 | ¥1,971 | ¥2,256 |
| March 2022 | ¥1,915 | ¥2,192 |
| February 2022 | ¥1,826 | ¥2,180 |
| January 2022 | ¥1,596 | ¥1,905 |
| December 2021 | ¥1,518 | ¥1,812 |
| November 2021 | ¥1,359 | ¥1,623 |
| October 2021 | ¥1,355 | ¥1,618 |
| September 2021 | ¥1,289 | ¥1,539 |
| August 2021 | ¥1,242 | ¥1,506 |
| July 2021 | ¥1,243 | ¥1,507 |
| June 2021 | ¥1,226 | ¥1,487 |
| May 2021 | ¥1,189 | ¥1,442 |
| April 2021 | ¥1,103 | ¥1,337 |
| March 2021 | ¥1,070 | ¥1,297 |
| February 2021 | ¥1,004 | ¥1,257 |
| January 2021 | ¥983 | ¥1,230 |
| December 2020 | ¥978 | ¥1,224 |
| November 2020 | ¥959 | ¥1,200 |
| October 2020 | ¥914 | ¥1,144 |
| September 2020 | ¥986 | ¥1,234 |
| August 2020 | ¥903 | ¥1,146 |
| July 2020 | ¥916 | ¥1,163 |
| June 2020 | ¥937 | ¥1,190 |
| May 2020 | ¥947 | ¥1,202 |
| April 2020 | ¥928 | ¥1,178 |
| March 2020 | ¥873 | ¥1,109 |
| February 2020 | ¥918 | ¥1,214 |
| January 2020 | ¥1,071 | ¥1,416 |
| December 2019 | ¥1,126 | ¥1,489 |
| November 2019 | ¥1,091 | ¥1,442 |
| October 2019 | ¥1,045 | ¥1,382 |
| September 2019 | ¥994 | ¥1,314 |
| August 2019 | ¥949 | ¥1,271 |
| July 2019 | ¥985 | ¥1,320 |
| June 2019 | ¥998 | ¥1,337 |
| May 2019 | ¥1,011 | ¥1,354 |
| April 2019 | ¥1,123 | ¥1,505 |
| March 2019 | ¥1,104 | ¥1,479 |
| February 2019 | ¥1,260 | ¥1,755 |
| January 2019 | ¥1,084 | ¥1,510 |
| December 2018 | ¥860 | ¥1,198 |
| November 2018 | ¥924 | ¥1,287 |
| October 2018 | ¥951 | ¥1,324 |
| September 2018 | ¥1,010 | ¥1,406 |
| August 2018 | ¥990 | ¥1,388 |
| July 2018 | ¥1,109 | ¥1,555 |
| June 2018 | ¥1,110 | ¥1,557 |
| May 2018 | ¥1,142 | ¥1,602 |
| April 2018 | ¥1,163 | ¥1,631 |
| March 2018 | ¥1,207 | ¥1,692 |
| February 2018 | ¥1,274 | ¥1,797 |
| January 2018 | ¥1,262 | ¥1,780 |
| December 2017 | ¥1,156 | ¥1,630 |
| November 2017 | ¥1,176 | ¥1,659 |
| October 2017 | ¥1,013 | ¥1,429 |
| September 2017 | ¥1,001 | ¥1,412 |
| August 2017 | ¥907 | ¥1,289 |
| July 2017 | ¥949 | ¥1,348 |
| June 2017 | ¥889 | ¥1,263 |
| May 2017 | ¥793 | ¥1,126 |
| April 2017 | ¥736 | ¥1,045 |
| March 2017 | ¥766 | ¥1,088 |
| February 2017 | ¥761 | ¥1,090 |
| January 2017 | ¥730 | ¥1,046 |
| December 2016 | ¥719 | ¥1,030 |
| November 2016 | ¥691 | ¥990 |
| October 2016 | ¥688 | ¥986 |
| September 2016 | ¥676 | ¥969 |
| August 2016 | ¥625 | ¥905 |
| July 2016 | ¥653 | ¥945 |
| June 2016 | ¥615 | ¥891 |
| May 2016 | ¥662 | ¥958 |
| April 2016 | ¥703 | ¥1,018 |
| March 2016 | ¥725 | ¥1,050 |
| February 2016 | ¥706 | ¥1,045 |
| January 2016 | ¥760 | ¥1,125 |
| December 2015 | ¥780 | ¥1,155 |
| November 2015 | ¥715 | ¥1,058 |
| October 2015 | ¥623 | ¥922 |
| September 2015 | ¥605 | ¥895 |
| August 2015 | ¥604 | ¥904 |
| July 2015 | ¥617 | ¥924 |
| June 2015 | ¥616 | ¥922 |
| May 2015 | ¥607 | ¥909 |
| April 2015 | ¥470 | ¥704 |
| March 2015 | ¥452 | ¥676 |
| February 2015 | ¥469 | ¥728 |
| January 2015 | ¥456 | ¥708 |
| December 2014 | ¥446 | ¥692 |
| November 2014 | ¥424 | ¥657 |
| October 2014 | ¥426 | ¥661 |
| September 2014 | ¥412 | ¥639 |
| August 2014 | ¥406 | ¥639 |
| July 2014 | ¥404 | ¥637 |
| June 2014 | ¥409 | ¥645 |
| May 2014 | ¥383 | ¥603 |
| April 2014 | ¥388 | ¥611 |
| March 2014 | ¥411 | ¥648 |
| February 2014 | ¥408 | ¥648 |
| January 2014 | ¥339 | ¥538 |
| December 2013 | ¥336 | ¥533 |
| November 2013 | ¥324 | ¥515 |
| October 2013 | ¥328 | ¥520 |
| September 2013 | ¥335 | ¥532 |
| August 2013 | ¥319 | ¥511 |
| July 2013 | ¥314 | ¥503 |
| June 2013 | ¥328 | ¥526 |
| May 2013 | ¥314 | ¥503 |
| April 2013 | ¥312 | ¥500 |
| March 2013 | ¥297 | ¥476 |
| February 2013 | ¥290 | ¥476 |
| January 2013 | ¥290 | ¥476 |
| December 2012 | ¥279 | ¥458 |
| November 2012 | ¥272 | ¥446 |
| October 2012 | ¥274 | ¥450 |
| September 2012 | ¥275 | ¥451 |
| August 2012 | ¥272 | ¥449 |
| July 2012 | ¥276 | ¥456 |
| June 2012 | ¥275 | ¥455 |
| May 2012 | ¥280 | ¥462 |
| April 2012 | ¥307 | ¥507 |
| March 2012 | ¥315 | ¥521 |
| February 2012 | ¥319 | ¥537 |
| January 2012 | ¥312 | ¥526 |
| December 2011 | ¥300 | ¥505 |
| November 2011 | ¥290 | ¥488 |
| October 2011 | ¥300 | ¥505 |
| September 2011 | ¥317 | ¥533 |
| August 2011 | ¥302 | ¥513 |
| July 2011 | ¥299 | ¥507 |
| June 2011 | ¥291 | ¥494 |
| May 2011 | ¥270 | ¥458 |
| April 2011 | ¥278 | ¥472 |
| March 2011 | ¥286 | ¥485 |
| February 2011 | ¥318 | ¥553 |
| January 2011 | ¥297 | ¥516 |
| December 2010 | ¥301 | ¥522 |
| November 2010 | ¥288 | ¥500 |
| October 2010 | ¥273 | ¥475 |
| September 2010 | ¥306 | ¥531 |
| August 2010 | ¥295 | ¥517 |
| July 2010 | ¥283 | ¥496 |
| June 2010 | ¥281 | ¥492 |
| May 2010 | ¥268 | ¥470 |
| April 2010 | ¥310 | ¥543 |
| March 2010 | ¥294 | ¥515 |
| February 2010 | ¥277 | ¥485 |
| January 2010 | ¥263 | ¥461 |
| December 2009 | ¥251 | ¥441 |
| November 2009 | ¥240 | ¥421 |
| October 2009 | ¥282 | ¥494 |
| September 2009 | ¥272 | ¥477 |
| August 2009 | ¥280 | ¥491 |
| July 2009 | ¥282 | ¥495 |
| June 2009 | ¥284 | ¥498 |
| May 2009 | ¥275 | ¥482 |
| April 2009 | ¥288 | ¥505 |
| March 2009 | ¥312 | ¥547 |
| February 2009 | ¥303 | ¥536 |
| January 2009 | ¥335 | ¥592 |
| December 2008 | ¥341 | ¥604 |
| November 2008 | ¥322 | ¥570 |
| October 2008 | ¥345 | ¥611 |
| September 2008 | ¥367 | ¥649 |
| August 2008 | ¥384 | ¥679 |
| July 2008 | ¥412 | ¥729 |
| June 2008 | ¥403 | ¥713 |
| May 2008 | ¥411 | ¥727 |
| April 2008 | ¥429 | ¥759 |
| March 2008 | ¥438 | ¥775 |
| February 2008 | ¥450 | ¥807 |
| January 2008 | ¥455 | ¥816 |
| December 2007 | ¥460 | ¥825 |
| November 2007 | ¥473 | ¥847 |
| October 2007 | ¥477 | ¥855 |
| September 2007 | ¥498 | ¥892 |
| August 2007 | ¥499 | ¥905 |
| July 2007 | ¥514 | ¥932 |
| June 2007 | ¥503 | ¥911 |
| May 2007 | ¥483 | ¥876 |
| April 2007 | ¥459 | ¥831 |
| March 2007 | ¥462 | ¥837 |
| February 2007 | ¥463 | ¥859 |
| January 2007 | ¥480 | ¥890 |
| December 2006 | ¥447 | ¥829 |
| November 2006 | ¥393 | ¥730 |
| October 2006 | ¥407 | ¥755 |
| September 2006 | ¥406 | ¥753 |
| August 2006 | ¥388 | ¥720 |
| July 2006 | ¥398 | ¥738 |
| June 2006 | ¥409 | ¥759 |
| May 2006 | ¥432 | ¥801 |
| April 2006 | ¥429 | ¥796 |
| March 2006 | ¥420 | ¥780 |
| February 2006 | ¥429 | ¥798 |
| January 2006 | ¥439 | ¥817 |
| December 2005 | ¥449 | ¥835 |
| November 2005 | ¥472 | ¥879 |
| October 2005 | ¥421 | ¥784 |
| September 2005 | ¥414 | ¥770 |
| August 2005 | ¥395 | ¥735 |
| July 2005 | ¥379 | ¥705 |
| June 2005 | ¥398 | ¥740 |
| May 2005 | ¥371 | ¥690 |
| April 2005 | ¥403 | ¥750 |
| March 2005 | ¥408 | ¥760 |
| February 2005 | ¥382 | ¥715 |
| January 2005 | ¥339 | ¥635 |
| December 2004 | ¥299 | ¥561 |
7480.T
Price: ¥1,852
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 5.40%
Payout Ratio: 55.16%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: 181.30 JPY
P/E Ratio: 11.13
Exchange: JPX
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 28.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%