OIE SANGYO CO - Price History
Monthly price history for 7481.T (OIE SANGYO CO)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥1,930 | ¥1,930 |
April 2024 | ¥1,620 | ¥1,620 |
March 2024 | ¥1,703 | ¥1,703 |
February 2024 | ¥1,692 | ¥1,721 |
January 2024 | ¥1,774 | ¥1,805 |
December 2023 | ¥1,716 | ¥1,746 |
November 2023 | ¥1,858 | ¥1,890 |
October 2023 | ¥1,863 | ¥1,895 |
September 2023 | ¥1,985 | ¥2,019 |
August 2023 | ¥1,874 | ¥1,935 |
July 2023 | ¥1,288 | ¥1,330 |
June 2023 | ¥1,250 | ¥1,291 |
May 2023 | ¥1,119 | ¥1,155 |
April 2023 | ¥1,091 | ¥1,126 |
March 2023 | ¥1,068 | ¥1,103 |
February 2023 | ¥965 | ¥1,014 |
January 2023 | ¥880 | ¥925 |
December 2022 | ¥871 | ¥916 |
November 2022 | ¥881 | ¥926 |
October 2022 | ¥792 | ¥833 |
September 2022 | ¥794 | ¥835 |
August 2022 | ¥813 | ¥865 |
July 2022 | ¥767 | ¥816 |
June 2022 | ¥786 | ¥836 |
May 2022 | ¥832 | ¥885 |
April 2022 | ¥857 | ¥912 |
March 2022 | ¥911 | ¥969 |
February 2022 | ¥922 | ¥986 |
January 2022 | ¥920 | ¥984 |
December 2021 | ¥931 | ¥995 |
November 2021 | ¥978 | ¥1,046 |
October 2021 | ¥1,002 | ¥1,071 |
September 2021 | ¥1,081 | ¥1,156 |
August 2021 | ¥1,049 | ¥1,121 |
July 2021 | ¥1,122 | ¥1,200 |
June 2021 | ¥1,152 | ¥1,232 |
May 2021 | ¥1,121 | ¥1,198 |
April 2021 | ¥1,122 | ¥1,200 |
March 2021 | ¥1,317 | ¥1,408 |
February 2021 | ¥1,282 | ¥1,371 |
January 2021 | ¥1,192 | ¥1,274 |
December 2020 | ¥1,237 | ¥1,322 |
November 2020 | ¥1,381 | ¥1,476 |
October 2020 | ¥1,313 | ¥1,404 |
September 2020 | ¥1,547 | ¥1,654 |
August 2020 | ¥1,379 | ¥1,474 |
July 2020 | ¥1,311 | ¥1,402 |
June 2020 | ¥1,390 | ¥1,486 |
May 2020 | ¥1,394 | ¥1,490 |
April 2020 | ¥1,367 | ¥1,461 |
March 2020 | ¥1,394 | ¥1,490 |
February 2020 | ¥1,139 | ¥1,226 |
January 2020 | ¥1,244 | ¥1,340 |
December 2019 | ¥1,361 | ¥1,465 |
November 2019 | ¥1,260 | ¥1,357 |
October 2019 | ¥1,214 | ¥1,307 |
September 2019 | ¥1,186 | ¥1,277 |
August 2019 | ¥1,030 | ¥1,117 |
July 2019 | ¥1,185 | ¥1,285 |
June 2019 | ¥1,194 | ¥1,295 |
May 2019 | ¥1,151 | ¥1,249 |
April 2019 | ¥1,216 | ¥1,319 |
March 2019 | ¥1,205 | ¥1,307 |
February 2019 | ¥1,179 | ¥1,289 |
January 2019 | ¥1,040 | ¥1,137 |
December 2018 | ¥1,017 | ¥1,111 |
November 2018 | ¥1,222 | ¥1,336 |
October 2018 | ¥1,298 | ¥1,419 |
September 2018 | ¥1,346 | ¥1,471 |
August 2018 | ¥1,247 | ¥1,372 |
July 2018 | ¥1,333 | ¥1,466 |
June 2018 | ¥1,308 | ¥1,439 |
May 2018 | ¥1,269 | ¥1,396 |
April 2018 | ¥1,226 | ¥1,349 |
March 2018 | ¥1,175 | ¥1,293 |
February 2018 | ¥1,206 | ¥1,336 |
January 2018 | ¥1,267 | ¥1,403 |
December 2017 | ¥1,234 | ¥1,367 |
November 2017 | ¥1,149 | ¥1,273 |
October 2017 | ¥1,140 | ¥1,263 |
September 2017 | ¥1,170 | ¥1,296 |
August 2017 | ¥1,156 | ¥1,282 |
July 2017 | ¥1,119 | ¥1,241 |
June 2017 | ¥1,106 | ¥1,227 |
May 2017 | ¥1,039 | ¥1,152 |
April 2017 | ¥1,007 | ¥1,117 |
March 2017 | ¥1,065 | ¥1,181 |
February 2017 | ¥1,064 | ¥1,189 |
January 2017 | ¥1,013 | ¥1,132 |
December 2016 | ¥980 | ¥1,095 |
November 2016 | ¥924 | ¥1,032 |
October 2016 | ¥941 | ¥1,051 |
September 2016 | ¥844 | ¥943 |
August 2016 | ¥809 | ¥912 |
July 2016 | ¥817 | ¥921 |
June 2016 | ¥794 | ¥895 |
May 2016 | ¥775 | ¥874 |
April 2016 | ¥763 | ¥860 |
March 2016 | ¥758 | ¥855 |
February 2016 | ¥750 | ¥854 |
January 2016 | ¥797 | ¥908 |
December 2015 | ¥801 | ¥912 |
November 2015 | ¥810 | ¥922 |
October 2015 | ¥775 | ¥883 |
September 2015 | ¥761 | ¥867 |
August 2015 | ¥778 | ¥895 |
July 2015 | ¥791 | ¥910 |
June 2015 | ¥776 | ¥893 |
May 2015 | ¥783 | ¥901 |
April 2015 | ¥796 | ¥915 |
March 2015 | ¥762 | ¥877 |
February 2015 | ¥755 | ¥877 |
January 2015 | ¥727 | ¥844 |
December 2014 | ¥720 | ¥837 |
November 2014 | ¥725 | ¥842 |
October 2014 | ¥721 | ¥838 |
September 2014 | ¥721 | ¥838 |
August 2014 | ¥702 | ¥824 |
July 2014 | ¥702 | ¥824 |
June 2014 | ¥723 | ¥849 |
May 2014 | ¥697 | ¥818 |
April 2014 | ¥708 | ¥831 |
March 2014 | ¥712 | ¥836 |
February 2014 | ¥685 | ¥813 |
January 2014 | ¥685 | ¥813 |
December 2013 | ¥699 | ¥829 |
November 2013 | ¥688 | ¥816 |
October 2013 | ¥696 | ¥826 |
September 2013 | ¥688 | ¥817 |
August 2013 | ¥665 | ¥798 |
July 2013 | ¥663 | ¥795 |
June 2013 | ¥664 | ¥797 |
May 2013 | ¥669 | ¥803 |
April 2013 | ¥684 | ¥821 |
March 2013 | ¥686 | ¥823 |
February 2013 | ¥685 | ¥830 |
January 2013 | ¥691 | ¥838 |
December 2012 | ¥679 | ¥823 |
November 2012 | ¥681 | ¥825 |
October 2012 | ¥667 | ¥809 |
September 2012 | ¥699 | ¥848 |
August 2012 | ¥681 | ¥834 |
July 2012 | ¥651 | ¥797 |
June 2012 | ¥690 | ¥845 |
May 2012 | ¥633 | ¥776 |
April 2012 | ¥674 | ¥826 |
March 2012 | ¥686 | ¥840 |
February 2012 | ¥693 | ¥858 |
January 2012 | ¥668 | ¥827 |
December 2011 | ¥637 | ¥788 |
November 2011 | ¥666 | ¥825 |
October 2011 | ¥638 | ¥790 |
September 2011 | ¥711 | ¥880 |
August 2011 | ¥671 | ¥840 |
July 2011 | ¥637 | ¥797 |
June 2011 | ¥639 | ¥800 |
May 2011 | ¥594 | ¥743 |
April 2011 | ¥617 | ¥772 |
March 2011 | ¥632 | ¥791 |
February 2011 | ¥651 | ¥824 |
January 2011 | ¥631 | ¥799 |
December 2010 | ¥655 | ¥829 |
November 2010 | ¥641 | ¥811 |
October 2010 | ¥532 | ¥673 |
September 2010 | ¥621 | ¥786 |
August 2010 | ¥640 | ¥820 |
July 2010 | ¥614 | ¥786 |
June 2010 | ¥626 | ¥802 |
May 2010 | ¥598 | ¥766 |
April 2010 | ¥654 | ¥838 |
March 2010 | ¥678 | ¥868 |
February 2010 | ¥615 | ¥795 |
January 2010 | ¥603 | ¥780 |
December 2009 | ¥636 | ¥823 |
November 2009 | ¥595 | ¥769 |
October 2009 | ¥609 | ¥788 |
September 2009 | ¥603 | ¥780 |
August 2009 | ¥603 | ¥780 |
July 2009 | ¥611 | ¥790 |
June 2009 | ¥632 | ¥817 |
May 2009 | ¥586 | ¥758 |
April 2009 | ¥610 | ¥789 |
March 2009 | ¥697 | ¥902 |
February 2009 | ¥673 | ¥870 |
January 2009 | ¥628 | ¥812 |
December 2008 | ¥664 | ¥859 |
November 2008 | ¥564 | ¥730 |
October 2008 | ¥561 | ¥725 |
September 2008 | ¥526 | ¥680 |
August 2008 | ¥595 | ¥770 |
July 2008 | ¥576 | ¥745 |
June 2008 | ¥610 | ¥789 |
May 2008 | ¥602 | ¥778 |
April 2008 | ¥588 | ¥760 |
March 2008 | ¥605 | ¥783 |
February 2008 | ¥613 | ¥802 |
January 2008 | ¥573 | ¥749 |
December 2007 | ¥585 | ¥765 |
November 2007 | ¥626 | ¥819 |
October 2007 | ¥629 | ¥823 |
September 2007 | ¥680 | ¥890 |
August 2007 | ¥628 | ¥830 |
July 2007 | ¥676 | ¥894 |
June 2007 | ¥703 | ¥930 |
May 2007 | ¥678 | ¥897 |
April 2007 | ¥685 | ¥906 |
March 2007 | ¥719 | ¥950 |
February 2007 | ¥726 | ¥968 |
January 2007 | ¥735 | ¥980 |
December 2006 | ¥717 | ¥956 |
November 2006 | ¥704 | ¥939 |
October 2006 | ¥723 | ¥964 |
September 2006 | ¥750 | ¥1,001 |
August 2006 | ¥779 | ¥1,039 |
July 2006 | ¥758 | ¥1,011 |
June 2006 | ¥804 | ¥1,073 |
May 2006 | ¥847 | ¥1,130 |
April 2006 | ¥880 | ¥1,174 |
March 2006 | ¥852 | ¥1,137 |
February 2006 | ¥893 | ¥1,191 |
January 2006 | ¥936 | ¥1,249 |
December 2005 | ¥892 | ¥1,190 |
November 2005 | ¥847 | ¥1,130 |
October 2005 | ¥720 | ¥961 |
September 2005 | ¥702 | ¥937 |
August 2005 | ¥682 | ¥910 |
July 2005 | ¥701 | ¥935 |
June 2005 | ¥684 | ¥913 |
May 2005 | ¥663 | ¥884 |
April 2005 | ¥631 | ¥842 |
March 2005 | ¥661 | ¥882 |
February 2005 | ¥657 | ¥877 |
January 2005 | ¥648 | ¥865 |
December 2004 | ¥615 | ¥820 |
November 2004 | ¥577 | ¥770 |
October 2004 | ¥607 | ¥810 |
September 2004 | ¥607 | ¥810 |
August 2004 | ¥647 | ¥870 |
July 2004 | ¥662 | ¥890 |
June 2004 | ¥664 | ¥893 |
May 2004 | ¥666 | ¥896 |
April 2004 | ¥708 | ¥952 |
March 2004 | ¥742 | ¥998 |
February 2004 | ¥677 | ¥912 |
January 2004 | ¥646 | ¥870 |
December 2003 | ¥571 | ¥770 |
November 2003 | ¥556 | ¥749 |
October 2003 | ¥545 | ¥735 |
September 2003 | ¥519 | ¥699 |
August 2003 | ¥490 | ¥667 |
July 2003 | ¥478 | ¥650 |
June 2003 | ¥440 | ¥599 |
May 2003 | ¥437 | ¥595 |
April 2003 | ¥442 | ¥601 |
March 2003 | ¥462 | ¥629 |
February 2003 | ¥472 | ¥650 |
January 2003 | ¥450 | ¥620 |
December 2002 | ¥461 | ¥635 |
November 2002 | ¥406 | ¥559 |
October 2002 | ¥479 | ¥660 |
September 2002 | ¥479 | ¥660 |
August 2002 | ¥431 | ¥600 |
July 2002 | ¥431 | ¥600 |
June 2002 | ¥453 | ¥630 |
May 2002 | ¥431 | ¥600 |
April 2002 | ¥445 | ¥620 |
March 2002 | ¥491 | ¥683 |
February 2002 | ¥430 | ¥606 |
January 2002 | ¥469 | ¥660 |
December 2001 | ¥497 | ¥700 |
November 2001 | ¥493 | ¥695 |
October 2001 | ¥440 | ¥620 |
September 2001 | ¥503 | ¥709 |
August 2001 | ¥478 | ¥680 |
July 2001 | ¥495 | ¥704 |
June 2001 | ¥492 | ¥700 |
May 2001 | ¥498 | ¥708 |
April 2001 | ¥513 | ¥730 |
March 2001 | ¥485 | ¥690 |
February 2001 | ¥431 | ¥620 |
January 2001 | ¥389 | ¥560 |
7481.T
Price: ¥1,930
Forward Dividend Yield: 3.11%
Payout Ratio: 26.76%
Dividend Per Share: 60.00 JPY
Earnings Per Share: 232.88 JPY
P/E Ratio: 11.31
Exchange: JPX
Sector: Consumer Defensive
Industry: Food Distribution
Market Capitalization: 13.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3