OIE SANGYO CO - Price History

Monthly price history for 7481.T (OIE SANGYO CO)

DateAdjusted priceReal price
May 2024 ¥1,930 ¥1,930
April 2024 ¥1,620 ¥1,620
March 2024 ¥1,703 ¥1,703
February 2024 ¥1,692 ¥1,721
January 2024 ¥1,774 ¥1,805
December 2023 ¥1,716 ¥1,746
November 2023 ¥1,858 ¥1,890
October 2023 ¥1,863 ¥1,895
September 2023 ¥1,985 ¥2,019
August 2023 ¥1,874 ¥1,935
July 2023 ¥1,288 ¥1,330
June 2023 ¥1,250 ¥1,291
May 2023 ¥1,119 ¥1,155
April 2023 ¥1,091 ¥1,126
March 2023 ¥1,068 ¥1,103
February 2023 ¥965 ¥1,014
January 2023 ¥880 ¥925
December 2022 ¥871 ¥916
November 2022 ¥881 ¥926
October 2022 ¥792 ¥833
September 2022 ¥794 ¥835
August 2022 ¥813 ¥865
July 2022 ¥767 ¥816
June 2022 ¥786 ¥836
May 2022 ¥832 ¥885
April 2022 ¥857 ¥912
March 2022 ¥911 ¥969
February 2022 ¥922 ¥986
January 2022 ¥920 ¥984
December 2021 ¥931 ¥995
November 2021 ¥978 ¥1,046
October 2021 ¥1,002 ¥1,071
September 2021 ¥1,081 ¥1,156
August 2021 ¥1,049 ¥1,121
July 2021 ¥1,122 ¥1,200
June 2021 ¥1,152 ¥1,232
May 2021 ¥1,121 ¥1,198
April 2021 ¥1,122 ¥1,200
March 2021 ¥1,317 ¥1,408
February 2021 ¥1,282 ¥1,371
January 2021 ¥1,192 ¥1,274
December 2020 ¥1,237 ¥1,322
November 2020 ¥1,381 ¥1,476
October 2020 ¥1,313 ¥1,404
September 2020 ¥1,547 ¥1,654
August 2020 ¥1,379 ¥1,474
July 2020 ¥1,311 ¥1,402
June 2020 ¥1,390 ¥1,486
May 2020 ¥1,394 ¥1,490
April 2020 ¥1,367 ¥1,461
March 2020 ¥1,394 ¥1,490
February 2020 ¥1,139 ¥1,226
January 2020 ¥1,244 ¥1,340
December 2019 ¥1,361 ¥1,465
November 2019 ¥1,260 ¥1,357
October 2019 ¥1,214 ¥1,307
September 2019 ¥1,186 ¥1,277
August 2019 ¥1,030 ¥1,117
July 2019 ¥1,185 ¥1,285
June 2019 ¥1,194 ¥1,295
May 2019 ¥1,151 ¥1,249
April 2019 ¥1,216 ¥1,319
March 2019 ¥1,205 ¥1,307
February 2019 ¥1,179 ¥1,289
January 2019 ¥1,040 ¥1,137
December 2018 ¥1,017 ¥1,111
November 2018 ¥1,222 ¥1,336
October 2018 ¥1,298 ¥1,419
September 2018 ¥1,346 ¥1,471
August 2018 ¥1,247 ¥1,372
July 2018 ¥1,333 ¥1,466
June 2018 ¥1,308 ¥1,439
May 2018 ¥1,269 ¥1,396
April 2018 ¥1,226 ¥1,349
March 2018 ¥1,175 ¥1,293
February 2018 ¥1,206 ¥1,336
January 2018 ¥1,267 ¥1,403
December 2017 ¥1,234 ¥1,367
November 2017 ¥1,149 ¥1,273
October 2017 ¥1,140 ¥1,263
September 2017 ¥1,170 ¥1,296
August 2017 ¥1,156 ¥1,282
July 2017 ¥1,119 ¥1,241
June 2017 ¥1,106 ¥1,227
May 2017 ¥1,039 ¥1,152
April 2017 ¥1,007 ¥1,117
March 2017 ¥1,065 ¥1,181
February 2017 ¥1,064 ¥1,189
January 2017 ¥1,013 ¥1,132
December 2016 ¥980 ¥1,095
November 2016 ¥924 ¥1,032
October 2016 ¥941 ¥1,051
September 2016 ¥844 ¥943
August 2016 ¥809 ¥912
July 2016 ¥817 ¥921
June 2016 ¥794 ¥895
May 2016 ¥775 ¥874
April 2016 ¥763 ¥860
March 2016 ¥758 ¥855
February 2016 ¥750 ¥854
January 2016 ¥797 ¥908
December 2015 ¥801 ¥912
November 2015 ¥810 ¥922
October 2015 ¥775 ¥883
September 2015 ¥761 ¥867
August 2015 ¥778 ¥895
July 2015 ¥791 ¥910
June 2015 ¥776 ¥893
May 2015 ¥783 ¥901
April 2015 ¥796 ¥915
March 2015 ¥762 ¥877
February 2015 ¥755 ¥877
January 2015 ¥727 ¥844
December 2014 ¥720 ¥837
November 2014 ¥725 ¥842
October 2014 ¥721 ¥838
September 2014 ¥721 ¥838
August 2014 ¥702 ¥824
July 2014 ¥702 ¥824
June 2014 ¥723 ¥849
May 2014 ¥697 ¥818
April 2014 ¥708 ¥831
March 2014 ¥712 ¥836
February 2014 ¥685 ¥813
January 2014 ¥685 ¥813
December 2013 ¥699 ¥829
November 2013 ¥688 ¥816
October 2013 ¥696 ¥826
September 2013 ¥688 ¥817
August 2013 ¥665 ¥798
July 2013 ¥663 ¥795
June 2013 ¥664 ¥797
May 2013 ¥669 ¥803
April 2013 ¥684 ¥821
March 2013 ¥686 ¥823
February 2013 ¥685 ¥830
January 2013 ¥691 ¥838
December 2012 ¥679 ¥823
November 2012 ¥681 ¥825
October 2012 ¥667 ¥809
September 2012 ¥699 ¥848
August 2012 ¥681 ¥834
July 2012 ¥651 ¥797
June 2012 ¥690 ¥845
May 2012 ¥633 ¥776
April 2012 ¥674 ¥826
March 2012 ¥686 ¥840
February 2012 ¥693 ¥858
January 2012 ¥668 ¥827
December 2011 ¥637 ¥788
November 2011 ¥666 ¥825
October 2011 ¥638 ¥790
September 2011 ¥711 ¥880
August 2011 ¥671 ¥840
July 2011 ¥637 ¥797
June 2011 ¥639 ¥800
May 2011 ¥594 ¥743
April 2011 ¥617 ¥772
March 2011 ¥632 ¥791
February 2011 ¥651 ¥824
January 2011 ¥631 ¥799
December 2010 ¥655 ¥829
November 2010 ¥641 ¥811
October 2010 ¥532 ¥673
September 2010 ¥621 ¥786
August 2010 ¥640 ¥820
July 2010 ¥614 ¥786
June 2010 ¥626 ¥802
May 2010 ¥598 ¥766
April 2010 ¥654 ¥838
March 2010 ¥678 ¥868
February 2010 ¥615 ¥795
January 2010 ¥603 ¥780
December 2009 ¥636 ¥823
November 2009 ¥595 ¥769
October 2009 ¥609 ¥788
September 2009 ¥603 ¥780
August 2009 ¥603 ¥780
July 2009 ¥611 ¥790
June 2009 ¥632 ¥817
May 2009 ¥586 ¥758
April 2009 ¥610 ¥789
March 2009 ¥697 ¥902
February 2009 ¥673 ¥870
January 2009 ¥628 ¥812
December 2008 ¥664 ¥859
November 2008 ¥564 ¥730
October 2008 ¥561 ¥725
September 2008 ¥526 ¥680
August 2008 ¥595 ¥770
July 2008 ¥576 ¥745
June 2008 ¥610 ¥789
May 2008 ¥602 ¥778
April 2008 ¥588 ¥760
March 2008 ¥605 ¥783
February 2008 ¥613 ¥802
January 2008 ¥573 ¥749
December 2007 ¥585 ¥765
November 2007 ¥626 ¥819
October 2007 ¥629 ¥823
September 2007 ¥680 ¥890
August 2007 ¥628 ¥830
July 2007 ¥676 ¥894
June 2007 ¥703 ¥930
May 2007 ¥678 ¥897
April 2007 ¥685 ¥906
March 2007 ¥719 ¥950
February 2007 ¥726 ¥968
January 2007 ¥735 ¥980
December 2006 ¥717 ¥956
November 2006 ¥704 ¥939
October 2006 ¥723 ¥964
September 2006 ¥750 ¥1,001
August 2006 ¥779 ¥1,039
July 2006 ¥758 ¥1,011
June 2006 ¥804 ¥1,073
May 2006 ¥847 ¥1,130
April 2006 ¥880 ¥1,174
March 2006 ¥852 ¥1,137
February 2006 ¥893 ¥1,191
January 2006 ¥936 ¥1,249
December 2005 ¥892 ¥1,190
November 2005 ¥847 ¥1,130
October 2005 ¥720 ¥961
September 2005 ¥702 ¥937
August 2005 ¥682 ¥910
July 2005 ¥701 ¥935
June 2005 ¥684 ¥913
May 2005 ¥663 ¥884
April 2005 ¥631 ¥842
March 2005 ¥661 ¥882
February 2005 ¥657 ¥877
January 2005 ¥648 ¥865
December 2004 ¥615 ¥820
November 2004 ¥577 ¥770
October 2004 ¥607 ¥810
September 2004 ¥607 ¥810
August 2004 ¥647 ¥870
July 2004 ¥662 ¥890
June 2004 ¥664 ¥893
May 2004 ¥666 ¥896
April 2004 ¥708 ¥952
March 2004 ¥742 ¥998
February 2004 ¥677 ¥912
January 2004 ¥646 ¥870
December 2003 ¥571 ¥770
November 2003 ¥556 ¥749
October 2003 ¥545 ¥735
September 2003 ¥519 ¥699
August 2003 ¥490 ¥667
July 2003 ¥478 ¥650
June 2003 ¥440 ¥599
May 2003 ¥437 ¥595
April 2003 ¥442 ¥601
March 2003 ¥462 ¥629
February 2003 ¥472 ¥650
January 2003 ¥450 ¥620
December 2002 ¥461 ¥635
November 2002 ¥406 ¥559
October 2002 ¥479 ¥660
September 2002 ¥479 ¥660
August 2002 ¥431 ¥600
July 2002 ¥431 ¥600
June 2002 ¥453 ¥630
May 2002 ¥431 ¥600
April 2002 ¥445 ¥620
March 2002 ¥491 ¥683
February 2002 ¥430 ¥606
January 2002 ¥469 ¥660
December 2001 ¥497 ¥700
November 2001 ¥493 ¥695
October 2001 ¥440 ¥620
September 2001 ¥503 ¥709
August 2001 ¥478 ¥680
July 2001 ¥495 ¥704
June 2001 ¥492 ¥700
May 2001 ¥498 ¥708
April 2001 ¥513 ¥730
March 2001 ¥485 ¥690
February 2001 ¥431 ¥620
January 2001 ¥389 ¥560

7481.T

Price: ¥1,930

52 week price:
1121.00
2151.00

5-year range yield:
1.02%
3.72%

Forward Dividend Yield: 3.11%

Payout Ratio: 26.76%

Payout Ratio Range:
17.18%
26.76%

Dividend Per Share: 60.00 JPY

Earnings Per Share: 232.88 JPY

P/E Ratio: 11.31

Exchange: JPX

Sector: Consumer Defensive

Industry: Food Distribution

Market Capitalization: 13.4 billion

Average Dividend Frequency: 2

Years Paying Dividends: 3

Links: