DOSHISHA CO LTD - Price History
Monthly price history for 7483.T (DOSHISHA CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,151 | ¥2,151 |
| April 2024 | ¥2,177 | ¥2,177 |
| March 2024 | ¥2,110 | ¥2,110 |
| February 2024 | ¥2,070 | ¥2,104 |
| January 2024 | ¥2,192 | ¥2,229 |
| December 2023 | ¥2,050 | ¥2,084 |
| November 2023 | ¥2,075 | ¥2,110 |
| October 2023 | ¥2,199 | ¥2,236 |
| September 2023 | ¥2,193 | ¥2,230 |
| August 2023 | ¥2,295 | ¥2,370 |
| July 2023 | ¥2,269 | ¥2,343 |
| June 2023 | ¥2,242 | ¥2,315 |
| May 2023 | ¥2,048 | ¥2,115 |
| April 2023 | ¥2,070 | ¥2,138 |
| March 2023 | ¥1,877 | ¥1,938 |
| February 2023 | ¥1,741 | ¥1,831 |
| January 2023 | ¥1,614 | ¥1,698 |
| December 2022 | ¥1,543 | ¥1,623 |
| November 2022 | ¥1,449 | ¥1,524 |
| October 2022 | ¥1,437 | ¥1,512 |
| September 2022 | ¥1,371 | ¥1,442 |
| August 2022 | ¥1,419 | ¥1,524 |
| July 2022 | ¥1,470 | ¥1,579 |
| June 2022 | ¥1,463 | ¥1,571 |
| May 2022 | ¥1,433 | ¥1,539 |
| April 2022 | ¥1,427 | ¥1,532 |
| March 2022 | ¥1,396 | ¥1,499 |
| February 2022 | ¥1,415 | ¥1,549 |
| January 2022 | ¥1,387 | ¥1,519 |
| December 2021 | ¥1,430 | ¥1,566 |
| November 2021 | ¥1,341 | ¥1,468 |
| October 2021 | ¥1,627 | ¥1,782 |
| September 2021 | ¥1,604 | ¥1,757 |
| August 2021 | ¥1,575 | ¥1,754 |
| July 2021 | ¥1,545 | ¥1,721 |
| June 2021 | ¥1,552 | ¥1,729 |
| May 2021 | ¥1,493 | ¥1,663 |
| April 2021 | ¥1,652 | ¥1,840 |
| March 2021 | ¥1,680 | ¥1,871 |
| February 2021 | ¥1,566 | ¥1,767 |
| January 2021 | ¥1,661 | ¥1,874 |
| December 2020 | ¥1,726 | ¥1,947 |
| November 2020 | ¥1,781 | ¥2,009 |
| October 2020 | ¥1,700 | ¥1,918 |
| September 2020 | ¥1,873 | ¥2,113 |
| August 2020 | ¥1,781 | ¥2,032 |
| July 2020 | ¥1,461 | ¥1,667 |
| June 2020 | ¥1,429 | ¥1,631 |
| May 2020 | ¥1,372 | ¥1,566 |
| April 2020 | ¥1,164 | ¥1,328 |
| March 2020 | ¥1,122 | ¥1,280 |
| February 2020 | ¥1,191 | ¥1,385 |
| January 2020 | ¥1,456 | ¥1,693 |
| December 2019 | ¥1,556 | ¥1,810 |
| November 2019 | ¥1,556 | ¥1,810 |
| October 2019 | ¥1,481 | ¥1,723 |
| September 2019 | ¥1,465 | ¥1,704 |
| August 2019 | ¥1,457 | ¥1,719 |
| July 2019 | ¥1,441 | ¥1,700 |
| June 2019 | ¥1,442 | ¥1,702 |
| May 2019 | ¥1,443 | ¥1,703 |
| April 2019 | ¥1,505 | ¥1,776 |
| March 2019 | ¥1,464 | ¥1,727 |
| February 2019 | ¥1,498 | ¥1,792 |
| January 2019 | ¥1,394 | ¥1,668 |
| December 2018 | ¥1,472 | ¥1,761 |
| November 2018 | ¥1,759 | ¥2,104 |
| October 2018 | ¥1,944 | ¥2,325 |
| September 2018 | ¥1,971 | ¥2,358 |
| August 2018 | ¥1,875 | ¥2,267 |
| July 2018 | ¥2,082 | ¥2,518 |
| June 2018 | ¥2,073 | ¥2,506 |
| May 2018 | ¥2,058 | ¥2,489 |
| April 2018 | ¥2,111 | ¥2,552 |
| March 2018 | ¥2,028 | ¥2,452 |
| February 2018 | ¥1,949 | ¥2,381 |
| January 2018 | ¥2,098 | ¥2,564 |
| December 2017 | ¥1,962 | ¥2,398 |
| November 2017 | ¥1,886 | ¥2,305 |
| October 2017 | ¥2,036 | ¥2,488 |
| September 2017 | ¥2,066 | ¥2,524 |
| August 2017 | ¥1,835 | ¥2,265 |
| July 2017 | ¥1,800 | ¥2,222 |
| June 2017 | ¥1,732 | ¥2,138 |
| May 2017 | ¥1,690 | ¥2,086 |
| April 2017 | ¥1,825 | ¥2,253 |
| March 2017 | ¥1,670 | ¥2,061 |
| February 2017 | ¥1,661 | ¥2,075 |
| January 2017 | ¥1,734 | ¥2,166 |
| December 2016 | ¥1,681 | ¥2,100 |
| November 2016 | ¥1,653 | ¥2,064 |
| October 2016 | ¥1,739 | ¥2,172 |
| September 2016 | ¥1,695 | ¥2,117 |
| August 2016 | ¥1,557 | ¥1,968 |
| July 2016 | ¥1,707 | ¥2,157 |
| June 2016 | ¥1,551 | ¥1,960 |
| May 2016 | ¥1,836 | ¥2,320 |
| April 2016 | ¥1,636 | ¥2,067 |
| March 2016 | ¥1,640 | ¥2,072 |
| February 2016 | ¥1,663 | ¥2,126 |
| January 2016 | ¥1,867 | ¥2,386 |
| December 2015 | ¥1,909 | ¥2,440 |
| November 2015 | ¥2,045 | ¥2,614 |
| October 2015 | ¥1,748 | ¥2,234 |
| September 2015 | ¥1,714 | ¥2,191 |
| August 2015 | ¥1,775 | ¥2,289 |
| July 2015 | ¥1,783 | ¥2,300 |
| June 2015 | ¥1,683 | ¥2,170 |
| May 2015 | ¥1,582 | ¥2,040 |
| April 2015 | ¥1,400 | ¥1,806 |
| March 2015 | ¥1,447 | ¥1,866 |
| February 2015 | ¥1,595 | ¥2,063 |
| January 2015 | ¥1,428 | ¥1,846 |
| December 2014 | ¥1,320 | ¥1,707 |
| November 2014 | ¥1,305 | ¥1,687 |
| October 2014 | ¥1,424 | ¥1,842 |
| September 2014 | ¥1,456 | ¥1,883 |
| August 2014 | ¥1,450 | ¥1,880 |
| July 2014 | ¥1,472 | ¥1,908 |
| June 2014 | ¥1,375 | ¥1,783 |
| May 2014 | ¥1,201 | ¥1,557 |
| April 2014 | ¥1,181 | ¥1,531 |
| March 2014 | ¥1,226 | ¥1,590 |
| February 2014 | ¥1,149 | ¥1,504 |
| January 2014 | ¥1,052 | ¥1,378 |
| December 2013 | ¥1,132 | ¥1,482 |
| November 2013 | ¥1,101 | ¥1,442 |
| October 2013 | ¥1,087 | ¥1,423 |
| September 2013 | ¥1,072 | ¥1,404 |
| August 2013 | ¥1,016 | ¥1,345 |
| July 2013 | ¥1,042 | ¥1,379 |
| June 2013 | ¥1,068 | ¥1,414 |
| May 2013 | ¥1,052 | ¥1,392 |
| April 2013 | ¥1,161 | ¥1,536 |
| March 2013 | ¥1,022 | ¥1,353 |
| February 2013 | ¥897 | ¥1,200 |
| January 2013 | ¥928 | ¥1,242 |
| December 2012 | ¥845 | ¥1,130 |
| November 2012 | ¥828 | ¥1,108 |
| October 2012 | ¥831 | ¥1,111 |
| September 2012 | ¥847 | ¥1,134 |
| August 2012 | ¥854 | ¥1,158 |
| July 2012 | ¥841 | ¥1,140 |
| June 2012 | ¥813 | ¥1,102 |
| May 2012 | ¥784 | ¥1,062 |
| April 2012 | ¥860 | ¥1,166 |
| March 2012 | ¥880 | ¥1,192 |
| February 2012 | ¥815 | ¥1,118 |
| January 2012 | ¥877 | ¥1,203 |
| December 2011 | ¥810 | ¥1,112 |
| November 2011 | ¥736 | ¥1,010 |
| October 2011 | ¥714 | ¥980 |
| September 2011 | ¥816 | ¥1,120 |
| August 2011 | ¥763 | ¥1,062 |
| July 2011 | ¥744 | ¥1,036 |
| June 2011 | ¥758 | ¥1,055 |
| May 2011 | ¥683 | ¥951 |
| April 2011 | ¥635 | ¥884 |
| March 2011 | ¥594 | ¥826 |
| February 2011 | ¥662 | ¥938 |
| January 2011 | ¥659 | ¥932 |
| December 2010 | ¥670 | ¥948 |
| November 2010 | ¥637 | ¥901 |
| October 2010 | ¥694 | ¥982 |
| September 2010 | ¥731 | ¥1,034 |
| August 2010 | ¥694 | ¥995 |
| July 2010 | ¥677 | ¥970 |
| June 2010 | ¥720 | ¥1,032 |
| May 2010 | ¥709 | ¥1,018 |
| April 2010 | ¥840 | ¥1,205 |
| March 2010 | ¥846 | ¥1,213 |
| February 2010 | ¥743 | ¥1,065 |
| January 2010 | ¥678 | ¥973 |
| December 2009 | ¥723 | ¥1,038 |
| November 2009 | ¥680 | ¥974 |
| October 2009 | ¥595 | ¥854 |
| September 2009 | ¥658 | ¥944 |
| August 2009 | ¥591 | ¥858 |
| July 2009 | ¥506 | ¥736 |
| June 2009 | ¥484 | ¥703 |
| May 2009 | ¥439 | ¥638 |
| April 2009 | ¥410 | ¥596 |
| March 2009 | ¥426 | ¥619 |
| February 2009 | ¥371 | ¥549 |
| January 2009 | ¥406 | ¥600 |
| December 2008 | ¥416 | ¥614 |
| November 2008 | ¥408 | ¥603 |
| October 2008 | ¥370 | ¥547 |
| September 2008 | ¥475 | ¥702 |
| August 2008 | ¥516 | ¥774 |
| July 2008 | ¥565 | ¥848 |
| June 2008 | ¥564 | ¥846 |
| May 2008 | ¥597 | ¥896 |
| April 2008 | ¥540 | ¥810 |
| March 2008 | ¥543 | ¥815 |
| February 2008 | ¥540 | ¥822 |
| January 2008 | ¥527 | ¥802 |
| December 2007 | ¥655 | ¥996 |
| November 2007 | ¥638 | ¥970 |
| October 2007 | ¥641 | ¥974 |
| September 2007 | ¥626 | ¥952 |
| August 2007 | ¥648 | ¥997 |
| July 2007 | ¥555 | ¥854 |
| June 2007 | ¥633 | ¥975 |
| May 2007 | ¥653 | ¥1,005 |
| April 2007 | ¥713 | ¥1,098 |
| March 2007 | ¥775 | ¥1,192 |
| February 2007 | ¥733 | ¥1,140 |
| January 2007 | ¥737 | ¥1,145 |
| December 2006 | ¥729 | ¥1,132 |
| November 2006 | ¥650 | ¥1,010 |
| October 2006 | ¥645 | ¥1,002 |
| September 2006 | ¥677 | ¥1,052 |
| August 2006 | ¥671 | ¥1,055 |
| July 2006 | ¥641 | ¥1,008 |
| June 2006 | ¥690 | ¥1,085 |
| May 2006 | ¥751 | ¥1,180 |
| April 2006 | ¥848 | ¥1,332 |
| March 2006 | ¥807 | ¥1,268 |
| February 2006 | ¥753 | ¥1,192 |
| January 2006 | ¥909 | ¥1,440 |
| December 2005 | ¥802 | ¥1,270 |
| November 2005 | ¥789 | ¥1,250 |
| October 2005 | ¥647 | ¥1,025 |
| September 2005 | ¥729 | ¥1,155 |
| August 2005 | ¥731 | ¥1,165 |
| July 2005 | ¥856 | ¥1,365 |
| June 2005 | ¥796 | ¥1,270 |
| May 2005 | ¥771 | ¥1,230 |
| April 2005 | ¥732 | ¥1,167 |
| March 2005 | ¥776 | ¥1,237 |
| February 2005 | ¥727 | ¥1,167 |
| January 2005 | ¥650 | ¥1,043 |
| December 2004 | ¥673 | ¥1,080 |
| November 2004 | ¥625 | ¥1,003 |
| October 2004 | ¥731 | ¥1,173 |
| September 2004 | ¥796 | ¥1,277 |
| August 2004 | ¥892 | ¥1,437 |
| July 2004 | ¥976 | ¥1,573 |
| June 2004 | ¥995 | ¥1,603 |
| May 2004 | ¥854 | ¥1,377 |
| April 2004 | ¥925 | ¥1,490 |
| March 2004 | ¥724 | ¥1,167 |
| February 2004 | ¥617 | ¥1,000 |
| January 2004 | ¥551 | ¥893 |
| December 2003 | ¥504 | ¥817 |
| November 2003 | ¥504 | ¥817 |
| October 2003 | ¥498 | ¥807 |
| September 2003 | ¥435 | ¥705 |
| August 2003 | ¥392 | ¥641 |
| July 2003 | ¥404 | ¥660 |
| June 2003 | ¥384 | ¥627 |
| May 2003 | ¥382 | ¥623 |
| April 2003 | ¥364 | ¥595 |
| March 2003 | ¥333 | ¥544 |
| February 2003 | ¥344 | ¥567 |
| January 2003 | ¥317 | ¥523 |
| December 2002 | ¥309 | ¥510 |
| November 2002 | ¥339 | ¥559 |
| October 2002 | ¥344 | ¥567 |
| September 2002 | ¥353 | ¥582 |
| August 2002 | ¥341 | ¥567 |
| July 2002 | ¥405 | ¥673 |
| June 2002 | ¥376 | ¥625 |
| May 2002 | ¥432 | ¥718 |
| April 2002 | ¥349 | ¥580 |
| March 2002 | ¥321 | ¥533 |
| February 2002 | ¥327 | ¥547 |
| January 2002 | ¥238 | ¥398 |
| December 2001 | ¥267 | ¥447 |
| November 2001 | ¥270 | ¥452 |
| October 2001 | ¥344 | ¥577 |
| September 2001 | ¥282 | ¥472 |
| August 2001 | ¥365 | ¥617 |
| July 2001 | ¥427 | ¥722 |
| June 2001 | ¥503 | ¥850 |
| May 2001 | ¥553 | ¥933 |
| April 2001 | ¥399 | ¥673 |
| March 2001 | ¥380 | ¥643 |
| February 2001 | ¥419 | ¥710 |
| January 2001 | ¥344 | ¥583 |
7483.T
Price: ¥2,124
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.30%
Payout Ratio: 43.14%
Payout Ratio Range:
Dividend Per Share: 70.00 JPY
Earnings Per Share: 167.34 JPY
P/E Ratio: 12.55
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 70.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 9.44%
DGR5: 5.67%
DGR10: 30.00%
DGR20: 23.20%