KOHSOKU CORP - Price History
Monthly price history for 7504.T (KOHSOKU CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,183 | ¥2,183 |
| April 2024 | ¥2,192 | ¥2,192 |
| March 2024 | ¥2,280 | ¥2,280 |
| February 2024 | ¥2,481 | ¥2,506 |
| January 2024 | ¥2,264 | ¥2,287 |
| December 2023 | ¥2,071 | ¥2,092 |
| November 2023 | ¥2,019 | ¥2,039 |
| October 2023 | ¥2,002 | ¥2,022 |
| September 2023 | ¥2,013 | ¥2,033 |
| August 2023 | ¥2,031 | ¥2,076 |
| July 2023 | ¥2,092 | ¥2,138 |
| June 2023 | ¥2,009 | ¥2,053 |
| May 2023 | ¥1,853 | ¥1,894 |
| April 2023 | ¥2,091 | ¥2,137 |
| March 2023 | ¥1,968 | ¥2,011 |
| February 2023 | ¥1,839 | ¥1,901 |
| January 2023 | ¥1,821 | ¥1,883 |
| December 2022 | ¥1,672 | ¥1,729 |
| November 2022 | ¥1,710 | ¥1,768 |
| October 2022 | ¥1,531 | ¥1,583 |
| September 2022 | ¥1,488 | ¥1,538 |
| August 2022 | ¥1,469 | ¥1,542 |
| July 2022 | ¥1,431 | ¥1,502 |
| June 2022 | ¥1,454 | ¥1,526 |
| May 2022 | ¥1,496 | ¥1,570 |
| April 2022 | ¥1,463 | ¥1,536 |
| March 2022 | ¥1,523 | ¥1,598 |
| February 2022 | ¥1,480 | ¥1,574 |
| January 2022 | ¥1,429 | ¥1,519 |
| December 2021 | ¥1,566 | ¥1,665 |
| November 2021 | ¥1,385 | ¥1,473 |
| October 2021 | ¥1,518 | ¥1,614 |
| September 2021 | ¥1,415 | ¥1,505 |
| August 2021 | ¥1,514 | ¥1,633 |
| July 2021 | ¥1,388 | ¥1,497 |
| June 2021 | ¥1,366 | ¥1,473 |
| May 2021 | ¥1,317 | ¥1,420 |
| April 2021 | ¥1,294 | ¥1,395 |
| March 2021 | ¥1,382 | ¥1,490 |
| February 2021 | ¥1,389 | ¥1,503 |
| January 2021 | ¥1,354 | ¥1,465 |
| December 2020 | ¥1,515 | ¥1,639 |
| November 2020 | ¥1,456 | ¥1,576 |
| October 2020 | ¥1,362 | ¥1,474 |
| September 2020 | ¥1,581 | ¥1,711 |
| August 2020 | ¥1,339 | ¥1,453 |
| July 2020 | ¥1,265 | ¥1,373 |
| June 2020 | ¥1,350 | ¥1,465 |
| May 2020 | ¥1,358 | ¥1,474 |
| April 2020 | ¥1,336 | ¥1,450 |
| March 2020 | ¥1,118 | ¥1,213 |
| February 2020 | ¥958 | ¥1,051 |
| January 2020 | ¥1,109 | ¥1,217 |
| December 2019 | ¥1,194 | ¥1,310 |
| November 2019 | ¥1,091 | ¥1,197 |
| October 2019 | ¥1,183 | ¥1,298 |
| September 2019 | ¥1,211 | ¥1,329 |
| August 2019 | ¥1,079 | ¥1,198 |
| July 2019 | ¥1,127 | ¥1,251 |
| June 2019 | ¥1,003 | ¥1,114 |
| May 2019 | ¥1,007 | ¥1,118 |
| April 2019 | ¥1,064 | ¥1,181 |
| March 2019 | ¥1,094 | ¥1,215 |
| February 2019 | ¥1,052 | ¥1,182 |
| January 2019 | ¥898 | ¥1,009 |
| December 2018 | ¥882 | ¥991 |
| November 2018 | ¥1,076 | ¥1,209 |
| October 2018 | ¥928 | ¥1,042 |
| September 2018 | ¥1,190 | ¥1,336 |
| August 2018 | ¥1,074 | ¥1,219 |
| July 2018 | ¥1,204 | ¥1,367 |
| June 2018 | ¥1,187 | ¥1,348 |
| May 2018 | ¥1,152 | ¥1,308 |
| April 2018 | ¥1,194 | ¥1,356 |
| March 2018 | ¥1,134 | ¥1,287 |
| February 2018 | ¥1,075 | ¥1,234 |
| January 2018 | ¥1,176 | ¥1,350 |
| December 2017 | ¥1,178 | ¥1,352 |
| November 2017 | ¥1,088 | ¥1,249 |
| October 2017 | ¥1,150 | ¥1,320 |
| September 2017 | ¥1,041 | ¥1,195 |
| August 2017 | ¥1,016 | ¥1,180 |
| July 2017 | ¥943 | ¥1,095 |
| June 2017 | ¥919 | ¥1,067 |
| May 2017 | ¥890 | ¥1,034 |
| April 2017 | ¥948 | ¥1,101 |
| March 2017 | ¥969 | ¥1,126 |
| February 2017 | ¥950 | ¥1,117 |
| January 2017 | ¥921 | ¥1,083 |
| December 2016 | ¥944 | ¥1,109 |
| November 2016 | ¥885 | ¥1,040 |
| October 2016 | ¥894 | ¥1,051 |
| September 2016 | ¥814 | ¥957 |
| August 2016 | ¥753 | ¥898 |
| July 2016 | ¥761 | ¥907 |
| June 2016 | ¥704 | ¥839 |
| May 2016 | ¥726 | ¥866 |
| April 2016 | ¥710 | ¥847 |
| March 2016 | ¥731 | ¥872 |
| February 2016 | ¥712 | ¥851 |
| January 2016 | ¥828 | ¥989 |
| December 2015 | ¥895 | ¥1,070 |
| November 2015 | ¥849 | ¥1,015 |
| October 2015 | ¥746 | ¥892 |
| September 2015 | ¥736 | ¥880 |
| August 2015 | ¥758 | ¥918 |
| July 2015 | ¥743 | ¥900 |
| June 2015 | ¥739 | ¥895 |
| May 2015 | ¥740 | ¥896 |
| April 2015 | ¥746 | ¥904 |
| March 2015 | ¥726 | ¥879 |
| February 2015 | ¥724 | ¥889 |
| January 2015 | ¥729 | ¥895 |
| December 2014 | ¥762 | ¥935 |
| November 2014 | ¥736 | ¥903 |
| October 2014 | ¥758 | ¥930 |
| September 2014 | ¥768 | ¥943 |
| August 2014 | ¥725 | ¥900 |
| July 2014 | ¥763 | ¥947 |
| June 2014 | ¥753 | ¥934 |
| May 2014 | ¥732 | ¥909 |
| April 2014 | ¥727 | ¥902 |
| March 2014 | ¥728 | ¥904 |
| February 2014 | ¥719 | ¥903 |
| January 2014 | ¥716 | ¥899 |
| December 2013 | ¥734 | ¥922 |
| November 2013 | ¥727 | ¥913 |
| October 2013 | ¥745 | ¥936 |
| September 2013 | ¥754 | ¥947 |
| August 2013 | ¥704 | ¥894 |
| July 2013 | ¥729 | ¥926 |
| June 2013 | ¥728 | ¥925 |
| May 2013 | ¥729 | ¥926 |
| April 2013 | ¥693 | ¥880 |
| March 2013 | ¥683 | ¥868 |
| February 2013 | ¥645 | ¥829 |
| January 2013 | ¥623 | ¥800 |
| December 2012 | ¥582 | ¥748 |
| November 2012 | ¥525 | ¥675 |
| October 2012 | ¥533 | ¥685 |
| September 2012 | ¥550 | ¥707 |
| August 2012 | ¥527 | ¥687 |
| July 2012 | ¥529 | ¥689 |
| June 2012 | ¥525 | ¥685 |
| May 2012 | ¥492 | ¥642 |
| April 2012 | ¥536 | ¥699 |
| March 2012 | ¥546 | ¥712 |
| February 2012 | ¥512 | ¥677 |
| January 2012 | ¥499 | ¥659 |
| December 2011 | ¥480 | ¥634 |
| November 2011 | ¥484 | ¥640 |
| October 2011 | ¥470 | ¥621 |
| September 2011 | ¥521 | ¥688 |
| August 2011 | ¥479 | ¥642 |
| July 2011 | ¥468 | ¥628 |
| June 2011 | ¥455 | ¥610 |
| May 2011 | ¥439 | ¥589 |
| April 2011 | ¥452 | ¥606 |
| March 2011 | ¥504 | ¥676 |
| February 2011 | ¥556 | ¥756 |
| January 2011 | ¥558 | ¥759 |
| December 2010 | ¥551 | ¥749 |
| November 2010 | ¥536 | ¥729 |
| October 2010 | ¥533 | ¥725 |
| September 2010 | ¥542 | ¥737 |
| August 2010 | ¥519 | ¥715 |
| July 2010 | ¥519 | ¥714 |
| June 2010 | ¥505 | ¥695 |
| May 2010 | ¥492 | ¥677 |
| April 2010 | ¥508 | ¥700 |
| March 2010 | ¥488 | ¥672 |
| February 2010 | ¥474 | ¥653 |
| January 2010 | ¥468 | ¥645 |
| December 2009 | ¥491 | ¥676 |
| November 2009 | ¥496 | ¥683 |
| October 2009 | ¥504 | ¥694 |
| September 2009 | ¥470 | ¥647 |
| August 2009 | ¥481 | ¥662 |
| July 2009 | ¥461 | ¥635 |
| June 2009 | ¥450 | ¥620 |
| May 2009 | ¥421 | ¥580 |
| April 2009 | ¥378 | ¥520 |
| March 2009 | ¥379 | ¥522 |
| February 2009 | ¥383 | ¥527 |
| January 2009 | ¥405 | ¥558 |
| December 2008 | ¥434 | ¥598 |
| November 2008 | ¥406 | ¥559 |
| October 2008 | ¥411 | ¥566 |
| September 2008 | ¥392 | ¥540 |
| August 2008 | ¥414 | ¥570 |
| July 2008 | ¥407 | ¥560 |
| June 2008 | ¥394 | ¥542 |
| May 2008 | ¥393 | ¥541 |
| April 2008 | ¥423 | ¥583 |
| March 2008 | ¥447 | ¥615 |
| February 2008 | ¥427 | ¥596 |
| January 2008 | ¥419 | ¥584 |
| December 2007 | ¥461 | ¥643 |
| November 2007 | ¥472 | ¥659 |
| October 2007 | ¥475 | ¥662 |
| September 2007 | ¥459 | ¥640 |
| August 2007 | ¥441 | ¥623 |
| July 2007 | ¥484 | ¥684 |
| June 2007 | ¥510 | ¥720 |
| May 2007 | ¥481 | ¥679 |
| April 2007 | ¥484 | ¥684 |
| March 2007 | ¥491 | ¥693 |
| February 2007 | ¥493 | ¥703 |
| January 2007 | ¥499 | ¥712 |
| December 2006 | ¥503 | ¥718 |
| November 2006 | ¥477 | ¥680 |
| October 2006 | ¥496 | ¥707 |
| September 2006 | ¥519 | ¥740 |
| August 2006 | ¥531 | ¥758 |
| July 2006 | ¥512 | ¥731 |
| June 2006 | ¥550 | ¥785 |
| May 2006 | ¥559 | ¥797 |
| April 2006 | ¥594 | ¥848 |
| March 2006 | ¥587 | ¥837 |
| February 2006 | ¥584 | ¥833 |
| January 2006 | ¥584 | ¥833 |
| December 2005 | ¥547 | ¥781 |
| November 2005 | ¥529 | ¥755 |
| October 2005 | ¥529 | ¥755 |
| September 2005 | ¥543 | ¥774 |
| August 2005 | ¥529 | ¥755 |
| July 2005 | ¥534 | ¥762 |
| June 2005 | ¥510 | ¥728 |
| May 2005 | ¥510 | ¥728 |
| April 2005 | ¥489 | ¥698 |
| March 2005 | ¥529 | ¥754 |
| February 2005 | ¥504 | ¥719 |
| January 2005 | ¥501 | ¥714 |
| December 2004 | ¥486 | ¥694 |
| November 2004 | ¥474 | ¥676 |
| October 2004 | ¥474 | ¥676 |
| September 2004 | ¥495 | ¥706 |
| August 2004 | ¥468 | ¥672 |
| July 2004 | ¥466 | ¥670 |
| June 2004 | ¥448 | ¥644 |
| May 2004 | ¥372 | ¥534 |
| April 2004 | ¥344 | ¥494 |
| March 2004 | ¥327 | ¥470 |
| February 2004 | ¥287 | ¥418 |
| January 2004 | ¥276 | ¥400 |
| December 2003 | ¥269 | ¥391 |
| November 2003 | ¥256 | ¥372 |
| October 2003 | ¥311 | ¥452 |
| September 2003 | ¥318 | ¥462 |
| August 2003 | ¥291 | ¥428 |
| July 2003 | ¥300 | ¥440 |
| June 2003 | ¥281 | ¥414 |
| May 2003 | ¥262 | ¥385 |
| April 2003 | ¥254 | ¥374 |
| March 2003 | ¥262 | ¥386 |
| February 2003 | ¥259 | ¥382 |
| January 2003 | ¥248 | ¥366 |
| December 2002 | ¥249 | ¥367 |
| November 2002 | ¥238 | ¥350 |
| October 2002 | ¥247 | ¥364 |
| September 2002 | ¥253 | ¥372 |
| August 2002 | ¥257 | ¥382 |
| July 2002 | ¥292 | ¥435 |
| June 2002 | ¥228 | ¥340 |
| May 2002 | ¥245 | ¥365 |
| April 2002 | ¥210 | ¥314 |
| March 2002 | ¥210 | ¥312 |
| February 2002 | ¥205 | ¥310 |
| January 2002 | ¥194 | ¥294 |
| December 2001 | ¥202 | ¥305 |
| November 2001 | ¥201 | ¥303 |
| October 2001 | ¥202 | ¥306 |
| September 2001 | ¥189 | ¥285 |
| August 2001 | ¥205 | ¥314 |
| July 2001 | ¥204 | ¥312 |
| June 2001 | ¥204 | ¥312 |
| May 2001 | ¥212 | ¥325 |
| April 2001 | ¥191 | ¥293 |
| March 2001 | ¥196 | ¥300 |
| February 2001 | ¥206 | ¥320 |
| January 2001 | ¥198 | ¥308 |
7504.T
Price: ¥2,112
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.23%
Payout Ratio: 29.94%
Payout Ratio Range:
Dividend Per Share: 48.00 JPY
Earnings Per Share: 160.43 JPY
P/E Ratio: 14.83
Exchange: JPX
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 41.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%