HOUSE OF ROSE CO - Price History
Monthly price history for 7506.T (HOUSE OF ROSE CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,592 | ¥1,592 |
| April 2024 | ¥1,591 | ¥1,591 |
| March 2024 | ¥1,602 | ¥1,602 |
| February 2024 | ¥1,617 | ¥1,629 |
| January 2024 | ¥1,603 | ¥1,615 |
| December 2023 | ¥1,592 | ¥1,604 |
| November 2023 | ¥1,593 | ¥1,605 |
| October 2023 | ¥1,585 | ¥1,597 |
| September 2023 | ¥1,595 | ¥1,607 |
| August 2023 | ¥1,586 | ¥1,610 |
| July 2023 | ¥1,580 | ¥1,604 |
| June 2023 | ¥1,594 | ¥1,619 |
| May 2023 | ¥1,576 | ¥1,600 |
| April 2023 | ¥1,583 | ¥1,607 |
| March 2023 | ¥1,598 | ¥1,623 |
| February 2023 | ¥1,617 | ¥1,654 |
| January 2023 | ¥1,596 | ¥1,633 |
| December 2022 | ¥1,611 | ¥1,648 |
| November 2022 | ¥1,581 | ¥1,617 |
| October 2022 | ¥1,572 | ¥1,608 |
| September 2022 | ¥1,564 | ¥1,600 |
| August 2022 | ¥1,590 | ¥1,639 |
| July 2022 | ¥1,602 | ¥1,652 |
| June 2022 | ¥1,627 | ¥1,678 |
| May 2022 | ¥1,620 | ¥1,670 |
| April 2022 | ¥1,624 | ¥1,675 |
| March 2022 | ¥1,635 | ¥1,686 |
| February 2022 | ¥1,641 | ¥1,705 |
| January 2022 | ¥1,610 | ¥1,672 |
| December 2021 | ¥1,590 | ¥1,652 |
| November 2021 | ¥1,599 | ¥1,661 |
| October 2021 | ¥1,591 | ¥1,653 |
| September 2021 | ¥1,602 | ¥1,664 |
| August 2021 | ¥1,563 | ¥1,633 |
| July 2021 | ¥1,570 | ¥1,641 |
| June 2021 | ¥1,573 | ¥1,644 |
| May 2021 | ¥1,570 | ¥1,640 |
| April 2021 | ¥1,599 | ¥1,671 |
| March 2021 | ¥1,602 | ¥1,674 |
| February 2021 | ¥1,617 | ¥1,700 |
| January 2021 | ¥1,597 | ¥1,679 |
| December 2020 | ¥1,567 | ¥1,647 |
| November 2020 | ¥1,586 | ¥1,667 |
| October 2020 | ¥1,527 | ¥1,605 |
| September 2020 | ¥1,580 | ¥1,661 |
| August 2020 | ¥1,494 | ¥1,580 |
| July 2020 | ¥1,443 | ¥1,526 |
| June 2020 | ¥1,518 | ¥1,605 |
| May 2020 | ¥1,522 | ¥1,609 |
| April 2020 | ¥1,455 | ¥1,539 |
| March 2020 | ¥1,521 | ¥1,608 |
| February 2020 | ¥1,428 | ¥1,523 |
| January 2020 | ¥1,593 | ¥1,699 |
| December 2019 | ¥1,587 | ¥1,693 |
| November 2019 | ¥1,567 | ¥1,672 |
| October 2019 | ¥1,576 | ¥1,681 |
| September 2019 | ¥1,528 | ¥1,630 |
| August 2019 | ¥1,463 | ¥1,580 |
| July 2019 | ¥1,492 | ¥1,611 |
| June 2019 | ¥1,498 | ¥1,618 |
| May 2019 | ¥1,446 | ¥1,561 |
| April 2019 | ¥1,590 | ¥1,717 |
| March 2019 | ¥1,633 | ¥1,763 |
| February 2019 | ¥1,664 | ¥1,817 |
| January 2019 | ¥1,667 | ¥1,820 |
| December 2018 | ¥1,693 | ¥1,849 |
| November 2018 | ¥1,746 | ¥1,907 |
| October 2018 | ¥1,670 | ¥1,824 |
| September 2018 | ¥1,740 | ¥1,900 |
| August 2018 | ¥1,688 | ¥1,863 |
| July 2018 | ¥1,598 | ¥1,763 |
| June 2018 | ¥1,590 | ¥1,755 |
| May 2018 | ¥1,611 | ¥1,778 |
| April 2018 | ¥1,608 | ¥1,775 |
| March 2018 | ¥1,585 | ¥1,749 |
| February 2018 | ¥1,636 | ¥1,825 |
| January 2018 | ¥1,649 | ¥1,840 |
| December 2017 | ¥1,641 | ¥1,831 |
| November 2017 | ¥1,649 | ¥1,840 |
| October 2017 | ¥1,423 | ¥1,588 |
| September 2017 | ¥1,401 | ¥1,563 |
| August 2017 | ¥1,374 | ¥1,553 |
| July 2017 | ¥1,379 | ¥1,558 |
| June 2017 | ¥1,380 | ¥1,559 |
| May 2017 | ¥1,376 | ¥1,555 |
| April 2017 | ¥1,363 | ¥1,540 |
| March 2017 | ¥1,339 | ¥1,513 |
| February 2017 | ¥1,377 | ¥1,576 |
| January 2017 | ¥1,381 | ¥1,581 |
| December 2016 | ¥1,332 | ¥1,525 |
| November 2016 | ¥1,307 | ¥1,496 |
| October 2016 | ¥1,288 | ¥1,474 |
| September 2016 | ¥1,262 | ¥1,444 |
| August 2016 | ¥1,235 | ¥1,433 |
| July 2016 | ¥1,235 | ¥1,433 |
| June 2016 | ¥1,204 | ¥1,397 |
| May 2016 | ¥1,212 | ¥1,406 |
| April 2016 | ¥1,227 | ¥1,424 |
| March 2016 | ¥1,230 | ¥1,427 |
| February 2016 | ¥1,233 | ¥1,450 |
| January 2016 | ¥1,262 | ¥1,484 |
| December 2015 | ¥1,262 | ¥1,484 |
| November 2015 | ¥1,239 | ¥1,458 |
| October 2015 | ¥1,228 | ¥1,445 |
| September 2015 | ¥1,194 | ¥1,405 |
| August 2015 | ¥1,185 | ¥1,414 |
| July 2015 | ¥1,203 | ¥1,436 |
| June 2015 | ¥1,191 | ¥1,421 |
| May 2015 | ¥1,224 | ¥1,461 |
| April 2015 | ¥1,167 | ¥1,393 |
| March 2015 | ¥1,194 | ¥1,425 |
| February 2015 | ¥1,204 | ¥1,451 |
| January 2015 | ¥1,175 | ¥1,417 |
| December 2014 | ¥1,180 | ¥1,422 |
| November 2014 | ¥1,148 | ¥1,384 |
| October 2014 | ¥1,159 | ¥1,397 |
| September 2014 | ¥1,150 | ¥1,386 |
| August 2014 | ¥1,129 | ¥1,381 |
| July 2014 | ¥1,136 | ¥1,389 |
| June 2014 | ¥1,132 | ¥1,385 |
| May 2014 | ¥1,116 | ¥1,365 |
| April 2014 | ¥1,114 | ¥1,362 |
| March 2014 | ¥1,109 | ¥1,356 |
| February 2014 | ¥1,130 | ¥1,402 |
| January 2014 | ¥1,117 | ¥1,386 |
| December 2013 | ¥1,089 | ¥1,352 |
| November 2013 | ¥1,069 | ¥1,326 |
| October 2013 | ¥1,075 | ¥1,334 |
| September 2013 | ¥1,067 | ¥1,324 |
| August 2013 | ¥1,047 | ¥1,319 |
| July 2013 | ¥1,052 | ¥1,325 |
| June 2013 | ¥1,044 | ¥1,315 |
| May 2013 | ¥1,033 | ¥1,302 |
| April 2013 | ¥1,048 | ¥1,320 |
| March 2013 | ¥1,037 | ¥1,307 |
| February 2013 | ¥1,065 | ¥1,362 |
| January 2013 | ¥1,056 | ¥1,350 |
| December 2012 | ¥1,020 | ¥1,304 |
| November 2012 | ¥1,004 | ¥1,284 |
| October 2012 | ¥995 | ¥1,272 |
| September 2012 | ¥984 | ¥1,258 |
| August 2012 | ¥982 | ¥1,276 |
| July 2012 | ¥967 | ¥1,256 |
| June 2012 | ¥977 | ¥1,269 |
| May 2012 | ¥939 | ¥1,220 |
| April 2012 | ¥970 | ¥1,260 |
| March 2012 | ¥987 | ¥1,282 |
| February 2012 | ¥1,000 | ¥1,319 |
| January 2012 | ¥961 | ¥1,267 |
| December 2011 | ¥946 | ¥1,248 |
| November 2011 | ¥925 | ¥1,220 |
| October 2011 | ¥921 | ¥1,215 |
| September 2011 | ¥948 | ¥1,250 |
| August 2011 | ¥906 | ¥1,214 |
| July 2011 | ¥917 | ¥1,229 |
| June 2011 | ¥907 | ¥1,215 |
| May 2011 | ¥905 | ¥1,213 |
| April 2011 | ¥894 | ¥1,198 |
| March 2011 | ¥922 | ¥1,235 |
| February 2011 | ¥965 | ¥1,314 |
| January 2011 | ¥930 | ¥1,267 |
| December 2010 | ¥916 | ¥1,248 |
| November 2010 | ¥899 | ¥1,225 |
| October 2010 | ¥874 | ¥1,191 |
| September 2010 | ¥896 | ¥1,221 |
| August 2010 | ¥870 | ¥1,205 |
| July 2010 | ¥872 | ¥1,207 |
| June 2010 | ¥899 | ¥1,245 |
| May 2010 | ¥892 | ¥1,235 |
| April 2010 | ¥908 | ¥1,257 |
| March 2010 | ¥918 | ¥1,271 |
| February 2010 | ¥932 | ¥1,291 |
| January 2010 | ¥940 | ¥1,302 |
| December 2009 | ¥919 | ¥1,272 |
| November 2009 | ¥875 | ¥1,212 |
| October 2009 | ¥921 | ¥1,275 |
| September 2009 | ¥931 | ¥1,289 |
| August 2009 | ¥903 | ¥1,250 |
| July 2009 | ¥901 | ¥1,247 |
| June 2009 | ¥904 | ¥1,252 |
| May 2009 | ¥886 | ¥1,227 |
| April 2009 | ¥924 | ¥1,280 |
| March 2009 | ¥963 | ¥1,334 |
| February 2009 | ¥994 | ¥1,376 |
| January 2009 | ¥1,025 | ¥1,419 |
| December 2008 | ¥1,033 | ¥1,430 |
| November 2008 | ¥940 | ¥1,301 |
| October 2008 | ¥958 | ¥1,327 |
| September 2008 | ¥982 | ¥1,360 |
| August 2008 | ¥961 | ¥1,330 |
| July 2008 | ¥1,155 | ¥1,599 |
| June 2008 | ¥1,138 | ¥1,575 |
| May 2008 | ¥1,101 | ¥1,525 |
| April 2008 | ¥975 | ¥1,350 |
| March 2008 | ¥989 | ¥1,370 |
| February 2008 | ¥1,055 | ¥1,481 |
| January 2008 | ¥1,028 | ¥1,443 |
| December 2007 | ¥1,041 | ¥1,462 |
| November 2007 | ¥1,079 | ¥1,514 |
| October 2007 | ¥1,139 | ¥1,599 |
| September 2007 | ¥1,139 | ¥1,599 |
| August 2007 | ¥1,131 | ¥1,608 |
| July 2007 | ¥1,147 | ¥1,631 |
| June 2007 | ¥1,159 | ¥1,648 |
| May 2007 | ¥1,130 | ¥1,607 |
| April 2007 | ¥1,145 | ¥1,627 |
| March 2007 | ¥1,170 | ¥1,663 |
| February 2007 | ¥1,239 | ¥1,779 |
| January 2007 | ¥1,200 | ¥1,722 |
| December 2006 | ¥1,170 | ¥1,680 |
| November 2006 | ¥1,142 | ¥1,640 |
| October 2006 | ¥1,128 | ¥1,620 |
| September 2006 | ¥1,147 | ¥1,646 |
| August 2006 | ¥1,147 | ¥1,652 |
| July 2006 | ¥1,160 | ¥1,670 |
| June 2006 | ¥1,188 | ¥1,710 |
| May 2006 | ¥1,179 | ¥1,697 |
7506.T
Price: ¥1,592
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 1.57%
Payout Ratio: 21.16%
Payout Ratio Range:
Dividend Per Share: 25.00 JPY
Earnings Per Share: 118.29 JPY
P/E Ratio: 15.41
Exchange: JPX
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 7.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15