G-7 HOLDINGS INC - Price History
Monthly price history for 7508.T (G-7 HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,359 | ¥1,359 |
| April 2024 | ¥1,395 | ¥1,395 |
| March 2024 | ¥1,436 | ¥1,436 |
| February 2024 | ¥1,373 | ¥1,392 |
| January 2024 | ¥1,246 | ¥1,263 |
| December 2023 | ¥1,183 | ¥1,199 |
| November 2023 | ¥1,187 | ¥1,203 |
| October 2023 | ¥1,131 | ¥1,147 |
| September 2023 | ¥1,223 | ¥1,240 |
| August 2023 | ¥1,216 | ¥1,252 |
| July 2023 | ¥1,214 | ¥1,250 |
| June 2023 | ¥1,272 | ¥1,310 |
| May 2023 | ¥1,219 | ¥1,255 |
| April 2023 | ¥1,389 | ¥1,430 |
| March 2023 | ¥1,404 | ¥1,446 |
| February 2023 | ¥1,377 | ¥1,436 |
| January 2023 | ¥1,538 | ¥1,604 |
| December 2022 | ¥1,586 | ¥1,654 |
| November 2022 | ¥1,460 | ¥1,523 |
| October 2022 | ¥1,369 | ¥1,428 |
| September 2022 | ¥1,372 | ¥1,431 |
| August 2022 | ¥1,421 | ¥1,502 |
| July 2022 | ¥1,404 | ¥1,484 |
| June 2022 | ¥1,357 | ¥1,435 |
| May 2022 | ¥1,346 | ¥1,423 |
| April 2022 | ¥1,550 | ¥1,639 |
| March 2022 | ¥1,564 | ¥1,654 |
| February 2022 | ¥1,568 | ¥1,659 |
| January 2022 | ¥1,306 | ¥1,382 |
| December 2021 | ¥1,595 | ¥1,688 |
| November 2021 | ¥1,563 | ¥1,654 |
| October 2021 | ¥1,966 | ¥2,080 |
| September 2021 | ¥1,940 | ¥2,053 |
| August 2021 | ¥1,865 | ¥1,990 |
| July 2021 | ¥1,710 | ¥1,825 |
| June 2021 | ¥1,584 | ¥1,690 |
| May 2021 | ¥1,392 | ¥1,485 |
| April 2021 | ¥1,367 | ¥1,459 |
| March 2021 | ¥1,237 | ¥1,320 |
| February 2021 | ¥1,108 | ¥1,190 |
| January 2021 | ¥1,132 | ¥1,214 |
| December 2020 | ¥1,087 | ¥1,167 |
| November 2020 | ¥1,135 | ¥1,218 |
| October 2020 | ¥1,113 | ¥1,194 |
| September 2020 | ¥1,193 | ¥1,281 |
| August 2020 | ¥1,479 | ¥1,602 |
| July 2020 | ¥1,226 | ¥1,328 |
| June 2020 | ¥1,080 | ¥1,170 |
| May 2020 | ¥1,087 | ¥1,178 |
| April 2020 | ¥1,087 | ¥1,178 |
| March 2020 | ¥1,071 | ¥1,160 |
| February 2020 | ¥1,009 | ¥1,094 |
| January 2020 | ¥1,145 | ¥1,242 |
| December 2019 | ¥1,122 | ¥1,217 |
| November 2019 | ¥1,004 | ¥1,089 |
| October 2019 | ¥878 | ¥952 |
| September 2019 | ¥702 | ¥761 |
| August 2019 | ¥676 | ¥743 |
| July 2019 | ¥675 | ¥742 |
| June 2019 | ¥687 | ¥755 |
| May 2019 | ¥684 | ¥752 |
| April 2019 | ¥571 | ¥627 |
| March 2019 | ¥530 | ¥583 |
| February 2019 | ¥516 | ¥570 |
| January 2019 | ¥479 | ¥528 |
| December 2018 | ¥503 | ¥554 |
| November 2018 | ¥597 | ¥659 |
| October 2018 | ¥580 | ¥640 |
| September 2018 | ¥625 | ¥690 |
| August 2018 | ¥620 | ¥692 |
| July 2018 | ¥622 | ¥695 |
| June 2018 | ¥644 | ¥719 |
| May 2018 | ¥602 | ¥672 |
| April 2018 | ¥545 | ¥609 |
| March 2018 | ¥552 | ¥616 |
| February 2018 | ¥557 | ¥626 |
| January 2018 | ¥547 | ¥615 |
| December 2017 | ¥580 | ¥652 |
| November 2017 | ¥539 | ¥606 |
| October 2017 | ¥535 | ¥602 |
| September 2017 | ¥509 | ¥572 |
| August 2017 | ¥492 | ¥559 |
| July 2017 | ¥510 | ¥580 |
| June 2017 | ¥475 | ¥540 |
| May 2017 | ¥497 | ¥566 |
| April 2017 | ¥509 | ¥580 |
| March 2017 | ¥553 | ¥629 |
| February 2017 | ¥508 | ¥582 |
| January 2017 | ¥447 | ¥512 |
| December 2016 | ¥350 | ¥401 |
| November 2016 | ¥296 | ¥338 |
| October 2016 | ¥294 | ¥336 |
| September 2016 | ¥265 | ¥303 |
| August 2016 | ¥263 | ¥306 |
| July 2016 | ¥267 | ¥311 |
| June 2016 | ¥255 | ¥296 |
| May 2016 | ¥263 | ¥306 |
| April 2016 | ¥263 | ¥305 |
| March 2016 | ¥276 | ¥321 |
| February 2016 | ¥257 | ¥301 |
| January 2016 | ¥320 | ¥376 |
| December 2015 | ¥328 | ¥385 |
| November 2015 | ¥366 | ¥430 |
| October 2015 | ¥404 | ¥474 |
| September 2015 | ¥384 | ¥450 |
| August 2015 | ¥396 | ¥470 |
| July 2015 | ¥366 | ¥434 |
| June 2015 | ¥328 | ¥389 |
| May 2015 | ¥291 | ¥345 |
| April 2015 | ¥219 | ¥260 |
| March 2015 | ¥211 | ¥250 |
| February 2015 | ¥222 | ¥266 |
| January 2015 | ¥209 | ¥251 |
| December 2014 | ¥208 | ¥250 |
| November 2014 | ¥189 | ¥227 |
| October 2014 | ¥191 | ¥230 |
| September 2014 | ¥189 | ¥228 |
| August 2014 | ¥184 | ¥225 |
| July 2014 | ¥206 | ¥252 |
| June 2014 | ¥190 | ¥232 |
| May 2014 | ¥165 | ¥201 |
| April 2014 | ¥152 | ¥186 |
| March 2014 | ¥154 | ¥189 |
| February 2014 | ¥147 | ¥184 |
| January 2014 | ¥157 | ¥195 |
| December 2013 | ¥158 | ¥196 |
| November 2013 | ¥147 | ¥183 |
| October 2013 | ¥156 | ¥195 |
| September 2013 | ¥160 | ¥199 |
| August 2013 | ¥150 | ¥190 |
| July 2013 | ¥155 | ¥196 |
| June 2013 | ¥140 | ¥178 |
| May 2013 | ¥159 | ¥201 |
| April 2013 | ¥146 | ¥185 |
| March 2013 | ¥115 | ¥146 |
| February 2013 | ¥99 | ¥129 |
| January 2013 | ¥96 | ¥125 |
| December 2012 | ¥85 | ¥111 |
| November 2012 | ¥80 | ¥104 |
| October 2012 | ¥79 | ¥102 |
| September 2012 | ¥77 | ¥100 |
| August 2012 | ¥75 | ¥100 |
| July 2012 | ¥76 | ¥101 |
| June 2012 | ¥77 | ¥102 |
| May 2012 | ¥73 | ¥98 |
| April 2012 | ¥77 | ¥102 |
| March 2012 | ¥79 | ¥106 |
| February 2012 | ¥78 | ¥106 |
| January 2012 | ¥75 | ¥102 |
| December 2011 | ¥68 | ¥92 |
| November 2011 | ¥68 | ¥92 |
| October 2011 | ¥69 | ¥93 |
| September 2011 | ¥73 | ¥99 |
| August 2011 | ¥68 | ¥94 |
| July 2011 | ¥72 | ¥99 |
| June 2011 | ¥71 | ¥97 |
| May 2011 | ¥69 | ¥96 |
| April 2011 | ¥75 | ¥102 |
| March 2011 | ¥80 | ¥110 |
| February 2011 | ¥90 | ¥126 |
| January 2011 | ¥96 | ¥134 |
| December 2010 | ¥92 | ¥128 |
| November 2010 | ¥84 | ¥118 |
| October 2010 | ¥82 | ¥114 |
| September 2010 | ¥96 | ¥134 |
| August 2010 | ¥93 | ¥132 |
| July 2010 | ¥93 | ¥131 |
| June 2010 | ¥92 | ¥130 |
| May 2010 | ¥93 | ¥132 |
| April 2010 | ¥108 | ¥153 |
| March 2010 | ¥112 | ¥158 |
| February 2010 | ¥101 | ¥145 |
| January 2010 | ¥87 | ¥126 |
| December 2009 | ¥93 | ¥134 |
| November 2009 | ¥83 | ¥120 |
| October 2009 | ¥87 | ¥125 |
| September 2009 | ¥85 | ¥122 |
| August 2009 | ¥94 | ¥135 |
| July 2009 | ¥72 | ¥103 |
| June 2009 | ¥68 | ¥97 |
| May 2009 | ¥62 | ¥90 |
| April 2009 | ¥59 | ¥84 |
| March 2009 | ¥63 | ¥90 |
| February 2009 | ¥65 | ¥94 |
| January 2009 | ¥64 | ¥92 |
| December 2008 | ¥68 | ¥97 |
| November 2008 | ¥65 | ¥93 |
| October 2008 | ¥63 | ¥90 |
| September 2008 | ¥77 | ¥111 |
| August 2008 | ¥83 | ¥120 |
| July 2008 | ¥89 | ¥128 |
| June 2008 | ¥87 | ¥126 |
| May 2008 | ¥89 | ¥128 |
| April 2008 | ¥95 | ¥137 |
| March 2008 | ¥90 | ¥130 |
| February 2008 | ¥86 | ¥125 |
| January 2008 | ¥83 | ¥121 |
| December 2007 | ¥90 | ¥130 |
| November 2007 | ¥92 | ¥133 |
| October 2007 | ¥109 | ¥158 |
| September 2007 | ¥112 | ¥162 |
| August 2007 | ¥113 | ¥165 |
| July 2007 | ¥122 | ¥178 |
| June 2007 | ¥120 | ¥176 |
| May 2007 | ¥120 | ¥176 |
| April 2007 | ¥119 | ¥174 |
| March 2007 | ¥130 | ¥191 |
| February 2007 | ¥135 | ¥200 |
| January 2007 | ¥124 | ¥185 |
| December 2006 | ¥121 | ¥180 |
| November 2006 | ¥117 | ¥174 |
| October 2006 | ¥125 | ¥185 |
| September 2006 | ¥132 | ¥196 |
| August 2006 | ¥136 | ¥202 |
| July 2006 | ¥123 | ¥184 |
| June 2006 | ¥140 | ¥208 |
| May 2006 | ¥150 | ¥222 |
| April 2006 | ¥174 | ¥258 |
| March 2006 | ¥179 | ¥266 |
| February 2006 | ¥367 | ¥546 |
| January 2006 | ¥372 | ¥554 |
| December 2005 | ¥329 | ¥490 |
| November 2005 | ¥307 | ¥457 |
| October 2005 | ¥359 | ¥534 |
| September 2005 | ¥404 | ¥601 |
| August 2005 | ¥262 | ¥390 |
| July 2005 | ¥238 | ¥355 |
| June 2005 | ¥228 | ¥340 |
| May 2005 | ¥214 | ¥319 |
| April 2005 | ¥233 | ¥347 |
| March 2005 | ¥226 | ¥338 |
| February 2005 | ¥202 | ¥301 |
| January 2005 | ¥195 | ¥291 |
| December 2004 | ¥154 | ¥230 |
| November 2004 | ¥151 | ¥225 |
| October 2004 | ¥132 | ¥196 |
| September 2004 | ¥176 | ¥262 |
| August 2004 | ¥198 | ¥295 |
| July 2004 | ¥224 | ¥335 |
| June 2004 | ¥218 | ¥325 |
| May 2004 | ¥166 | ¥248 |
| April 2004 | ¥167 | ¥250 |
| March 2004 | ¥138 | ¥206 |
| February 2004 | ¥106 | ¥160 |
| January 2004 | ¥103 | ¥156 |
| December 2003 | ¥98 | ¥148 |
| November 2003 | ¥96 | ¥145 |
| October 2003 | ¥110 | ¥165 |
| September 2003 | ¥104 | ¥156 |
| August 2003 | ¥87 | ¥133 |
| July 2003 | ¥90 | ¥137 |
| June 2003 | ¥82 | ¥125 |
| May 2003 | ¥69 | ¥105 |
| April 2003 | ¥60 | ¥92 |
| March 2003 | ¥66 | ¥101 |
| February 2003 | ¥63 | ¥98 |
| January 2003 | ¥61 | ¥95 |
| December 2002 | ¥60 | ¥92 |
| November 2002 | ¥60 | ¥92 |
| October 2002 | ¥72 | ¥112 |
| September 2002 | ¥82 | ¥128 |
| August 2002 | ¥80 | ¥126 |
| July 2002 | ¥81 | ¥128 |
| June 2002 | ¥82 | ¥130 |
| May 2002 | ¥85 | ¥134 |
| April 2002 | ¥77 | ¥121 |
| March 2002 | ¥81 | ¥128 |
| February 2002 | ¥72 | ¥115 |
| January 2002 | ¥70 | ¥112 |
| December 2001 | ¥77 | ¥122 |
| November 2001 | ¥80 | ¥127 |
| October 2001 | ¥83 | ¥132 |
| September 2001 | ¥85 | ¥136 |
| August 2001 | ¥85 | ¥138 |
| July 2001 | ¥88 | ¥142 |
| June 2001 | ¥88 | ¥142 |
| May 2001 | ¥96 | ¥156 |
7508.T
Price: ¥1,470
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.74%
Payout Ratio: 42.74%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 93.64 JPY
P/E Ratio: 15.78
Exchange: JPX
Sector: Consumer Defensive
Industry: Grocery Stores
Market Capitalization: 59.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 23.05%
DGR20: 30.00%