Get 20% lifetime commission for referring investors to digrin.com
here.
KOHNAN SHOJI - Price History
Monthly price history for 7516.T (KOHNAN SHOJI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,445 | ¥4,445 |
| April 2024 | ¥4,460 | ¥4,460 |
| March 2024 | ¥4,390 | ¥4,390 |
| February 2024 | ¥4,205 | ¥4,205 |
| January 2024 | ¥3,879 | ¥3,925 |
| December 2023 | ¥3,879 | ¥3,925 |
| November 2023 | ¥3,657 | ¥3,700 |
| October 2023 | ¥3,864 | ¥3,910 |
| September 2023 | ¥3,854 | ¥3,900 |
| August 2023 | ¥3,513 | ¥3,555 |
| July 2023 | ¥3,394 | ¥3,480 |
| June 2023 | ¥3,413 | ¥3,500 |
| May 2023 | ¥3,404 | ¥3,490 |
| April 2023 | ¥3,574 | ¥3,665 |
| March 2023 | ¥3,165 | ¥3,245 |
| February 2023 | ¥3,092 | ¥3,170 |
| January 2023 | ¥3,213 | ¥3,340 |
| December 2022 | ¥3,290 | ¥3,420 |
| November 2022 | ¥3,184 | ¥3,310 |
| October 2022 | ¥2,997 | ¥3,115 |
| September 2022 | ¥3,251 | ¥3,380 |
| August 2022 | ¥3,324 | ¥3,455 |
| July 2022 | ¥3,538 | ¥3,725 |
| June 2022 | ¥3,476 | ¥3,660 |
| May 2022 | ¥3,476 | ¥3,660 |
| April 2022 | ¥3,557 | ¥3,745 |
| March 2022 | ¥3,319 | ¥3,495 |
| February 2022 | ¥3,467 | ¥3,650 |
| January 2022 | ¥3,193 | ¥3,395 |
| December 2021 | ¥3,183 | ¥3,385 |
| November 2021 | ¥3,122 | ¥3,320 |
| October 2021 | ¥3,343 | ¥3,555 |
| September 2021 | ¥3,470 | ¥3,690 |
| August 2021 | ¥3,414 | ¥3,630 |
| July 2021 | ¥4,139 | ¥4,445 |
| June 2021 | ¥3,557 | ¥3,820 |
| May 2021 | ¥2,789 | ¥2,995 |
| April 2021 | ¥2,753 | ¥2,956 |
| March 2021 | ¥2,966 | ¥3,185 |
| February 2021 | ¥2,701 | ¥2,900 |
| January 2021 | ¥2,629 | ¥2,851 |
| December 2020 | ¥2,964 | ¥3,215 |
| November 2020 | ¥2,978 | ¥3,230 |
| October 2020 | ¥3,287 | ¥3,565 |
| September 2020 | ¥3,771 | ¥4,090 |
| August 2020 | ¥3,531 | ¥3,830 |
| July 2020 | ¥3,597 | ¥3,930 |
| June 2020 | ¥3,103 | ¥3,390 |
| May 2020 | ¥2,879 | ¥3,145 |
| April 2020 | ¥2,294 | ¥2,506 |
| March 2020 | ¥2,003 | ¥2,188 |
| February 2020 | ¥1,990 | ¥2,174 |
| January 2020 | ¥2,167 | ¥2,395 |
| December 2019 | ¥2,320 | ¥2,564 |
| November 2019 | ¥2,288 | ¥2,529 |
| October 2019 | ¥2,280 | ¥2,520 |
| September 2019 | ¥2,159 | ¥2,386 |
| August 2019 | ¥2,095 | ¥2,316 |
| July 2019 | ¥2,128 | ¥2,380 |
| June 2019 | ¥2,003 | ¥2,240 |
| May 2019 | ¥1,997 | ¥2,234 |
| April 2019 | ¥2,199 | ¥2,459 |
| March 2019 | ¥2,456 | ¥2,747 |
| February 2019 | ¥2,523 | ¥2,822 |
| January 2019 | ¥2,455 | ¥2,747 |
| December 2018 | ¥2,379 | ¥2,662 |
| November 2018 | ¥2,503 | ¥2,800 |
| October 2018 | ¥2,529 | ¥2,829 |
| September 2018 | ¥2,567 | ¥2,872 |
| August 2018 | ¥2,291 | ¥2,563 |
| July 2018 | ¥2,178 | ¥2,438 |
| June 2018 | ¥2,304 | ¥2,579 |
| May 2018 | ¥2,356 | ¥2,637 |
| April 2018 | ¥2,551 | ¥2,855 |
| March 2018 | ¥2,268 | ¥2,539 |
| February 2018 | ¥2,249 | ¥2,517 |
| January 2018 | ¥2,424 | ¥2,740 |
| December 2017 | ¥2,152 | ¥2,432 |
| November 2017 | ¥2,070 | ¥2,340 |
| October 2017 | ¥2,141 | ¥2,420 |
| September 2017 | ¥1,869 | ¥2,113 |
| August 2017 | ¥1,823 | ¥2,060 |
| July 2017 | ¥1,759 | ¥2,013 |
| June 2017 | ¥1,829 | ¥2,093 |
| May 2017 | ¥1,860 | ¥2,128 |
| April 2017 | ¥1,881 | ¥2,153 |
| March 2017 | ¥1,840 | ¥2,105 |
| February 2017 | ¥1,872 | ¥2,142 |
| January 2017 | ¥1,820 | ¥2,104 |
| December 2016 | ¥1,905 | ¥2,202 |
| November 2016 | ¥1,871 | ¥2,163 |
| October 2016 | ¥1,798 | ¥2,078 |
| September 2016 | ¥1,693 | ¥1,957 |
| August 2016 | ¥1,627 | ¥1,881 |
| July 2016 | ¥1,827 | ¥2,113 |
| June 2016 | ¥1,636 | ¥1,892 |
| May 2016 | ¥1,663 | ¥1,923 |
| April 2016 | ¥1,626 | ¥1,880 |
| March 2016 | ¥1,448 | ¥1,675 |
| February 2016 | ¥1,325 | ¥1,532 |
| January 2016 | ¥1,469 | ¥1,720 |
| December 2015 | ¥1,452 | ¥1,700 |
| November 2015 | ¥1,510 | ¥1,768 |
| October 2015 | ¥1,513 | ¥1,772 |
| September 2015 | ¥1,288 | ¥1,508 |
| August 2015 | ¥1,354 | ¥1,585 |
| July 2015 | ¥1,421 | ¥1,685 |
| June 2015 | ¥1,341 | ¥1,590 |
| May 2015 | ¥1,196 | ¥1,418 |
| April 2015 | ¥1,127 | ¥1,336 |
| March 2015 | ¥1,135 | ¥1,345 |
| February 2015 | ¥1,145 | ¥1,357 |
| January 2015 | ¥1,124 | ¥1,335 |
| December 2014 | ¥1,141 | ¥1,355 |
| November 2014 | ¥1,083 | ¥1,286 |
| October 2014 | ¥1,073 | ¥1,275 |
| September 2014 | ¥1,028 | ¥1,221 |
| August 2014 | ¥920 | ¥1,093 |
| July 2014 | ¥883 | ¥1,065 |
| June 2014 | ¥850 | ¥1,025 |
| May 2014 | ¥840 | ¥1,012 |
| April 2014 | ¥859 | ¥1,036 |
| March 2014 | ¥867 | ¥1,045 |
| February 2014 | ¥854 | ¥1,030 |
| January 2014 | ¥882 | ¥1,079 |
| December 2013 | ¥887 | ¥1,085 |
| November 2013 | ¥868 | ¥1,062 |
| October 2013 | ¥843 | ¥1,032 |
| September 2013 | ¥880 | ¥1,077 |
| August 2013 | ¥862 | ¥1,055 |
| July 2013 | ¥898 | ¥1,115 |
| June 2013 | ¥908 | ¥1,127 |
| May 2013 | ¥958 | ¥1,189 |
| April 2013 | ¥964 | ¥1,197 |
| March 2013 | ¥982 | ¥1,219 |
| February 2013 | ¥910 | ¥1,130 |
| January 2013 | ¥872 | ¥1,098 |
| December 2012 | ¥838 | ¥1,055 |
| November 2012 | ¥761 | ¥958 |
| October 2012 | ¥768 | ¥967 |
| September 2012 | ¥732 | ¥922 |
| August 2012 | ¥749 | ¥943 |
| July 2012 | ¥731 | ¥936 |
| June 2012 | ¥820 | ¥1,050 |
| May 2012 | ¥788 | ¥1,009 |
| April 2012 | ¥906 | ¥1,160 |
| March 2012 | ¥1,023 | ¥1,311 |
| February 2012 | ¥926 | ¥1,186 |
| January 2012 | ¥915 | ¥1,186 |
| December 2011 | ¥976 | ¥1,265 |
| November 2011 | ¥943 | ¥1,222 |
| October 2011 | ¥1,063 | ¥1,377 |
| September 2011 | ¥1,059 | ¥1,372 |
| August 2011 | ¥1,076 | ¥1,394 |
| July 2011 | ¥1,170 | ¥1,532 |
| June 2011 | ¥1,057 | ¥1,383 |
| May 2011 | ¥1,019 | ¥1,334 |
| April 2011 | ¥1,019 | ¥1,334 |
| March 2011 | ¥853 | ¥1,117 |
| February 2011 | ¥856 | ¥1,120 |
| January 2011 | ¥859 | ¥1,135 |
| December 2010 | ¥776 | ¥1,025 |
| November 2010 | ¥700 | ¥925 |
| October 2010 | ¥705 | ¥931 |
| September 2010 | ¥696 | ¥920 |
| August 2010 | ¥677 | ¥895 |
| July 2010 | ¥701 | ¥937 |
| June 2010 | ¥681 | ¥911 |
| May 2010 | ¥778 | ¥1,041 |
| April 2010 | ¥896 | ¥1,198 |
| March 2010 | ¥797 | ¥1,066 |
| February 2010 | ¥753 | ¥1,007 |
| January 2010 | ¥755 | ¥1,019 |
| December 2009 | ¥738 | ¥996 |
| November 2009 | ¥779 | ¥1,052 |
| October 2009 | ¥821 | ¥1,108 |
| September 2009 | ¥751 | ¥1,014 |
| August 2009 | ¥782 | ¥1,055 |
| July 2009 | ¥679 | ¥925 |
| June 2009 | ¥700 | ¥953 |
| May 2009 | ¥636 | ¥866 |
| April 2009 | ¥635 | ¥864 |
| March 2009 | ¥620 | ¥844 |
| February 2009 | ¥673 | ¥916 |
| January 2009 | ¥733 | ¥1,009 |
| December 2008 | ¥871 | ¥1,199 |
| November 2008 | ¥884 | ¥1,217 |
| October 2008 | ¥771 | ¥1,062 |
| September 2008 | ¥1,132 | ¥1,558 |
| August 2008 | ¥1,067 | ¥1,469 |
| July 2008 | ¥1,168 | ¥1,618 |
| June 2008 | ¥1,041 | ¥1,442 |
| May 2008 | ¥1,152 | ¥1,596 |
| April 2008 | ¥1,180 | ¥1,634 |
| March 2008 | ¥916 | ¥1,269 |
| February 2008 | ¥896 | ¥1,241 |
| January 2008 | ¥850 | ¥1,186 |
| December 2007 | ¥1,355 | ¥1,890 |
| November 2007 | ¥1,307 | ¥1,823 |
| October 2007 | ¥1,336 | ¥1,864 |
| September 2007 | ¥1,042 | ¥1,454 |
| August 2007 | ¥1,207 | ¥1,684 |
| July 2007 | ¥1,171 | ¥1,643 |
| June 2007 | ¥1,139 | ¥1,598 |
| May 2007 | ¥1,060 | ¥1,488 |
| April 2007 | ¥1,057 | ¥1,483 |
| March 2007 | ¥872 | ¥1,224 |
| February 2007 | ¥822 | ¥1,153 |
| January 2007 | ¥829 | ¥1,172 |
| December 2006 | ¥794 | ¥1,122 |
| November 2006 | ¥810 | ¥1,145 |
| October 2006 | ¥896 | ¥1,267 |
| September 2006 | ¥866 | ¥1,224 |
| August 2006 | ¥858 | ¥1,213 |
| July 2006 | ¥792 | ¥1,127 |
| June 2006 | ¥1,036 | ¥1,475 |
| May 2006 | ¥1,127 | ¥1,604 |
| April 2006 | ¥1,283 | ¥1,826 |
| March 2006 | ¥1,147 | ¥1,633 |
| February 2006 | ¥1,080 | ¥1,537 |
| January 2006 | ¥1,219 | ¥1,746 |
| December 2005 | ¥1,348 | ¥1,930 |
| November 2005 | ¥1,224 | ¥1,753 |
| October 2005 | ¥1,371 | ¥1,964 |
| September 2005 | ¥1,163 | ¥1,665 |
| August 2005 | ¥1,112 | ¥1,592 |
| July 2005 | ¥1,174 | ¥1,691 |
| June 2005 | ¥1,012 | ¥1,457 |
| May 2005 | ¥1,018 | ¥1,466 |
| April 2005 | ¥978 | ¥1,408 |
| March 2005 | ¥1,186 | ¥1,708 |
| February 2005 | ¥1,126 | ¥1,622 |
| January 2005 | ¥1,181 | ¥1,703 |
| December 2004 | ¥1,002 | ¥1,445 |
| November 2004 | ¥928 | ¥1,338 |
| October 2004 | ¥852 | ¥1,228 |
| September 2004 | ¥1,154 | ¥1,664 |
| August 2004 | ¥1,300 | ¥1,874 |
| July 2004 | ¥1,355 | ¥1,962 |
| June 2004 | ¥1,748 | ¥2,530 |
| May 2004 | ¥1,478 | ¥2,140 |
| April 2004 | ¥1,627 | ¥2,355 |
| March 2004 | ¥1,457 | ¥2,110 |
| February 2004 | ¥1,171 | ¥1,695 |
| January 2004 | ¥1,127 | ¥1,633 |
| December 2003 | ¥1,133 | ¥1,642 |
| November 2003 | ¥1,113 | ¥1,613 |
| October 2003 | ¥1,208 | ¥1,750 |
| September 2003 | ¥1,269 | ¥1,839 |
| August 2003 | ¥1,184 | ¥1,716 |
| July 2003 | ¥1,212 | ¥1,758 |
| June 2003 | ¥1,269 | ¥1,841 |
| May 2003 | ¥1,175 | ¥1,705 |
| April 2003 | ¥1,180 | ¥1,711 |
| March 2003 | ¥979 | ¥1,420 |
| February 2003 | ¥1,053 | ¥1,527 |
| January 2003 | ¥1,100 | ¥1,597 |
| December 2002 | ¥1,158 | ¥1,682 |
| November 2002 | ¥1,349 | ¥1,959 |
| October 2002 | ¥1,440 | ¥2,091 |
| September 2002 | ¥1,503 | ¥2,182 |
| August 2002 | ¥1,534 | ¥2,227 |
| July 2002 | ¥1,828 | ¥2,655 |
| June 2002 | ¥1,462 | ¥2,123 |
| May 2002 | ¥1,308 | ¥1,900 |
| April 2002 | ¥1,095 | ¥1,590 |
| March 2002 | ¥992 | ¥1,441 |
| February 2002 | ¥970 | ¥1,408 |
| January 2002 | ¥986 | ¥1,434 |
| December 2001 | ¥916 | ¥1,333 |
| November 2001 | ¥906 | ¥1,318 |
| October 2001 | ¥885 | ¥1,287 |
7516.T
Price: ¥4,445
52 week price:
5-year range yield:
Forward Dividend Yield: 2.16%
Payout Ratio: 20.27%
Payout Ratio Range:
Dividend Per Share: 96.00 JPY
Earnings Per Share: 473.88 JPY
P/E Ratio: 7.87
Exchange: JPX
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Market Capitalization: 134.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 18.89%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%