Rix Corporation - Price History

Monthly price history for 7525.T (Rix Corporation)

DateAdjusted priceReal price
May 2024 ¥3,395 ¥3,395
December 2023 ¥3,395 ¥3,395
November 2023 ¥3,280 ¥3,280
October 2023 ¥3,220 ¥3,220
September 2023 ¥2,994 ¥2,994
August 2023 ¥3,001 ¥3,070
July 2023 ¥3,138 ¥3,210
June 2023 ¥3,172 ¥3,245
May 2023 ¥2,609 ¥2,669
April 2023 ¥2,736 ¥2,799
March 2023 ¥2,456 ¥2,512
February 2023 ¥2,379 ¥2,518
January 2023 ¥2,151 ¥2,276
December 2022 ¥2,013 ¥2,130
November 2022 ¥2,084 ¥2,206
October 2022 ¥1,971 ¥2,086
September 2022 ¥1,859 ¥1,967
August 2022 ¥1,824 ¥1,979
July 2022 ¥1,909 ¥2,071
June 2022 ¥1,783 ¥1,935
May 2022 ¥1,793 ¥1,945
April 2022 ¥1,520 ¥1,649
March 2022 ¥1,518 ¥1,647
February 2022 ¥1,445 ¥1,605
January 2022 ¥1,353 ¥1,503
December 2021 ¥1,344 ¥1,493
November 2021 ¥1,299 ¥1,443
October 2021 ¥1,339 ¥1,487
September 2021 ¥1,371 ¥1,522
August 2021 ¥1,383 ¥1,561
July 2021 ¥1,379 ¥1,557
June 2021 ¥1,384 ¥1,562
May 2021 ¥1,356 ¥1,530
April 2021 ¥1,329 ¥1,500
March 2021 ¥1,375 ¥1,552
February 2021 ¥1,345 ¥1,532
January 2021 ¥1,396 ¥1,590
December 2020 ¥1,435 ¥1,634
November 2020 ¥1,449 ¥1,650
October 2020 ¥1,396 ¥1,590
September 2020 ¥1,484 ¥1,690
August 2020 ¥1,287 ¥1,479
July 2020 ¥1,341 ¥1,541
June 2020 ¥1,419 ¥1,630
May 2020 ¥1,327 ¥1,525
April 2020 ¥1,325 ¥1,522
March 2020 ¥1,370 ¥1,574
February 2020 ¥1,274 ¥1,489
January 2020 ¥1,467 ¥1,715
December 2019 ¥1,498 ¥1,751
November 2019 ¥1,389 ¥1,624
October 2019 ¥1,353 ¥1,582
September 2019 ¥1,299 ¥1,519
August 2019 ¥1,215 ¥1,448
July 2019 ¥1,318 ¥1,571
June 2019 ¥1,224 ¥1,459
May 2019 ¥1,219 ¥1,453
April 2019 ¥1,250 ¥1,490
March 2019 ¥1,284 ¥1,531
February 2019 ¥1,354 ¥1,655
January 2019 ¥1,188 ¥1,452
December 2018 ¥1,180 ¥1,443
November 2018 ¥1,292 ¥1,580
October 2018 ¥1,294 ¥1,582
September 2018 ¥1,365 ¥1,669
August 2018 ¥1,371 ¥1,701
July 2018 ¥1,554 ¥1,929
June 2018 ¥1,509 ¥1,873
May 2018 ¥1,702 ¥2,112
April 2018 ¥1,673 ¥2,076
March 2018 ¥1,704 ¥2,115
February 2018 ¥1,803 ¥2,244
January 2018 ¥1,527 ¥1,900
December 2017 ¥1,541 ¥1,917
November 2017 ¥1,509 ¥1,877
October 2017 ¥1,496 ¥1,862
September 2017 ¥1,406 ¥1,749
August 2017 ¥1,413 ¥1,775
July 2017 ¥1,441 ¥1,810
June 2017 ¥1,490 ¥1,872
May 2017 ¥1,465 ¥1,841
April 2017 ¥1,317 ¥1,655
March 2017 ¥1,289 ¥1,619
February 2017 ¥1,328 ¥1,688
January 2017 ¥1,306 ¥1,660
December 2016 ¥1,169 ¥1,486
November 2016 ¥1,142 ¥1,452
October 2016 ¥1,057 ¥1,344
September 2016 ¥928 ¥1,180
August 2016 ¥978 ¥1,258
July 2016 ¥1,188 ¥1,528
June 2016 ¥1,341 ¥1,725
May 2016 ¥1,119 ¥1,440
April 2016 ¥818 ¥1,052
March 2016 ¥839 ¥1,080
February 2016 ¥812 ¥1,059
January 2016 ¥874 ¥1,140
December 2015 ¥930 ¥1,213
November 2015 ¥922 ¥1,203
October 2015 ¥903 ¥1,177
September 2015 ¥877 ¥1,144
August 2015 ¥1,007 ¥1,330
July 2015 ¥1,029 ¥1,359
June 2015 ¥986 ¥1,302
May 2015 ¥934 ¥1,233
April 2015 ¥882 ¥1,165
March 2015 ¥870 ¥1,149
February 2015 ¥867 ¥1,164
January 2015 ¥844 ¥1,132
December 2014 ¥849 ¥1,139
November 2014 ¥788 ¥1,058
October 2014 ¥771 ¥1,035
September 2014 ¥787 ¥1,056
August 2014 ¥789 ¥1,070
July 2014 ¥813 ¥1,102
June 2014 ¥733 ¥993
May 2014 ¥686 ¥930
April 2014 ¥679 ¥921
March 2014 ¥669 ¥907
February 2014 ¥688 ¥945
January 2014 ¥736 ¥1,011
December 2013 ¥656 ¥901
November 2013 ¥629 ¥864
October 2013 ¥628 ¥863
September 2013 ¥629 ¥865
August 2013 ¥602 ¥837
July 2013 ¥591 ¥821
June 2013 ¥575 ¥799
May 2013 ¥583 ¥810
April 2013 ¥568 ¥789
March 2013 ¥557 ¥774
February 2013 ¥553 ¥779
January 2013 ¥539 ¥760
December 2012 ¥528 ¥744
November 2012 ¥511 ¥720
October 2012 ¥512 ¥722
September 2012 ¥528 ¥744
August 2012 ¥545 ¥777
July 2012 ¥540 ¥770
June 2012 ¥541 ¥772
May 2012 ¥515 ¥735
April 2012 ¥499 ¥711
March 2012 ¥506 ¥722
February 2012 ¥510 ¥737
January 2012 ¥487 ¥704
December 2011 ¥479 ¥692
November 2011 ¥467 ¥675
October 2011 ¥477 ¥689
September 2011 ¥465 ¥672
August 2011 ¥478 ¥698
July 2011 ¥485 ¥709
June 2011 ¥469 ¥685
May 2011 ¥443 ¥648
April 2011 ¥419 ¥612
March 2011 ¥425 ¥621
February 2011 ¥480 ¥715
January 2011 ¥403 ¥600
December 2010 ¥394 ¥587
November 2010 ¥383 ¥570
October 2010 ¥353 ¥526
September 2010 ¥363 ¥540
August 2010 ¥362 ¥541
July 2010 ¥360 ¥539
June 2010 ¥346 ¥517
May 2010 ¥343 ¥513
April 2010 ¥368 ¥550
March 2010 ¥371 ¥555
February 2010 ¥350 ¥523
January 2010 ¥351 ¥525
December 2009 ¥385 ¥575
November 2009 ¥379 ¥567
October 2009 ¥380 ¥568
September 2009 ¥388 ¥580
August 2009 ¥415 ¥620
July 2009 ¥435 ¥650
June 2009 ¥401 ¥600
May 2009 ¥412 ¥616
April 2009 ¥387 ¥579
March 2009 ¥408 ¥610
February 2009 ¥428 ¥640
January 2009 ¥461 ¥690
December 2008 ¥445 ¥665
November 2008 ¥405 ¥605
October 2008 ¥435 ¥650
September 2008 ¥508 ¥760
August 2008 ¥534 ¥798
July 2008 ¥542 ¥810
June 2008 ¥605 ¥905
May 2008 ¥520 ¥777
April 2008 ¥480 ¥718
March 2008 ¥435 ¥650
February 2008 ¥551 ¥830
January 2008 ¥764 ¥1,150
December 2007 ¥764 ¥1,150
November 2007 ¥764 ¥1,150
October 2007 ¥764 ¥1,150
September 2007 ¥764 ¥1,150
August 2007 ¥764 ¥1,150
July 2007 ¥764 ¥1,150
June 2007 ¥764 ¥1,150
May 2007 ¥764 ¥1,150

7525.T

Price: ¥3,395

52 week price:
2073.00
3515.00

Dividend Yield: 3.82%

P/E Ratio: 8.92

Exchange: JPX

Sector: Industrials

Industry: Specialty Industrial Machinery

Market Capitalization: 26.8 billion

Average Dividend Frequency: 2

Links: