Rix Corporation - Price History
Stock symbol 7525.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 7525.T (Rix Corporation)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥3,395 | ¥3,395 |
December 2023 | ¥3,395 | ¥3,395 |
November 2023 | ¥3,280 | ¥3,280 |
October 2023 | ¥3,220 | ¥3,220 |
September 2023 | ¥2,994 | ¥2,994 |
August 2023 | ¥3,001 | ¥3,070 |
July 2023 | ¥3,138 | ¥3,210 |
June 2023 | ¥3,172 | ¥3,245 |
May 2023 | ¥2,609 | ¥2,669 |
April 2023 | ¥2,736 | ¥2,799 |
March 2023 | ¥2,456 | ¥2,512 |
February 2023 | ¥2,379 | ¥2,518 |
January 2023 | ¥2,151 | ¥2,276 |
December 2022 | ¥2,013 | ¥2,130 |
November 2022 | ¥2,084 | ¥2,206 |
October 2022 | ¥1,971 | ¥2,086 |
September 2022 | ¥1,859 | ¥1,967 |
August 2022 | ¥1,824 | ¥1,979 |
July 2022 | ¥1,909 | ¥2,071 |
June 2022 | ¥1,783 | ¥1,935 |
May 2022 | ¥1,793 | ¥1,945 |
April 2022 | ¥1,520 | ¥1,649 |
March 2022 | ¥1,518 | ¥1,647 |
February 2022 | ¥1,445 | ¥1,605 |
January 2022 | ¥1,353 | ¥1,503 |
December 2021 | ¥1,344 | ¥1,493 |
November 2021 | ¥1,299 | ¥1,443 |
October 2021 | ¥1,339 | ¥1,487 |
September 2021 | ¥1,371 | ¥1,522 |
August 2021 | ¥1,383 | ¥1,561 |
July 2021 | ¥1,379 | ¥1,557 |
June 2021 | ¥1,384 | ¥1,562 |
May 2021 | ¥1,356 | ¥1,530 |
April 2021 | ¥1,329 | ¥1,500 |
March 2021 | ¥1,375 | ¥1,552 |
February 2021 | ¥1,345 | ¥1,532 |
January 2021 | ¥1,396 | ¥1,590 |
December 2020 | ¥1,435 | ¥1,634 |
November 2020 | ¥1,449 | ¥1,650 |
October 2020 | ¥1,396 | ¥1,590 |
September 2020 | ¥1,484 | ¥1,690 |
August 2020 | ¥1,287 | ¥1,479 |
July 2020 | ¥1,341 | ¥1,541 |
June 2020 | ¥1,419 | ¥1,630 |
May 2020 | ¥1,327 | ¥1,525 |
April 2020 | ¥1,325 | ¥1,522 |
March 2020 | ¥1,370 | ¥1,574 |
February 2020 | ¥1,274 | ¥1,489 |
January 2020 | ¥1,467 | ¥1,715 |
December 2019 | ¥1,498 | ¥1,751 |
November 2019 | ¥1,389 | ¥1,624 |
October 2019 | ¥1,353 | ¥1,582 |
September 2019 | ¥1,299 | ¥1,519 |
August 2019 | ¥1,215 | ¥1,448 |
July 2019 | ¥1,318 | ¥1,571 |
June 2019 | ¥1,224 | ¥1,459 |
May 2019 | ¥1,219 | ¥1,453 |
April 2019 | ¥1,250 | ¥1,490 |
March 2019 | ¥1,284 | ¥1,531 |
February 2019 | ¥1,354 | ¥1,655 |
January 2019 | ¥1,188 | ¥1,452 |
December 2018 | ¥1,180 | ¥1,443 |
November 2018 | ¥1,292 | ¥1,580 |
October 2018 | ¥1,294 | ¥1,582 |
September 2018 | ¥1,365 | ¥1,669 |
August 2018 | ¥1,371 | ¥1,701 |
July 2018 | ¥1,554 | ¥1,929 |
June 2018 | ¥1,509 | ¥1,873 |
May 2018 | ¥1,702 | ¥2,112 |
April 2018 | ¥1,673 | ¥2,076 |
March 2018 | ¥1,704 | ¥2,115 |
February 2018 | ¥1,803 | ¥2,244 |
January 2018 | ¥1,527 | ¥1,900 |
December 2017 | ¥1,541 | ¥1,917 |
November 2017 | ¥1,509 | ¥1,877 |
October 2017 | ¥1,496 | ¥1,862 |
September 2017 | ¥1,406 | ¥1,749 |
August 2017 | ¥1,413 | ¥1,775 |
July 2017 | ¥1,441 | ¥1,810 |
June 2017 | ¥1,490 | ¥1,872 |
May 2017 | ¥1,465 | ¥1,841 |
April 2017 | ¥1,317 | ¥1,655 |
March 2017 | ¥1,289 | ¥1,619 |
February 2017 | ¥1,328 | ¥1,688 |
January 2017 | ¥1,306 | ¥1,660 |
December 2016 | ¥1,169 | ¥1,486 |
November 2016 | ¥1,142 | ¥1,452 |
October 2016 | ¥1,057 | ¥1,344 |
September 2016 | ¥928 | ¥1,180 |
August 2016 | ¥978 | ¥1,258 |
July 2016 | ¥1,188 | ¥1,528 |
June 2016 | ¥1,341 | ¥1,725 |
May 2016 | ¥1,119 | ¥1,440 |
April 2016 | ¥818 | ¥1,052 |
March 2016 | ¥839 | ¥1,080 |
February 2016 | ¥812 | ¥1,059 |
January 2016 | ¥874 | ¥1,140 |
December 2015 | ¥930 | ¥1,213 |
November 2015 | ¥922 | ¥1,203 |
October 2015 | ¥903 | ¥1,177 |
September 2015 | ¥877 | ¥1,144 |
August 2015 | ¥1,007 | ¥1,330 |
July 2015 | ¥1,029 | ¥1,359 |
June 2015 | ¥986 | ¥1,302 |
May 2015 | ¥934 | ¥1,233 |
April 2015 | ¥882 | ¥1,165 |
March 2015 | ¥870 | ¥1,149 |
February 2015 | ¥867 | ¥1,164 |
January 2015 | ¥844 | ¥1,132 |
December 2014 | ¥849 | ¥1,139 |
November 2014 | ¥788 | ¥1,058 |
October 2014 | ¥771 | ¥1,035 |
September 2014 | ¥787 | ¥1,056 |
August 2014 | ¥789 | ¥1,070 |
July 2014 | ¥813 | ¥1,102 |
June 2014 | ¥733 | ¥993 |
May 2014 | ¥686 | ¥930 |
April 2014 | ¥679 | ¥921 |
March 2014 | ¥669 | ¥907 |
February 2014 | ¥688 | ¥945 |
January 2014 | ¥736 | ¥1,011 |
December 2013 | ¥656 | ¥901 |
November 2013 | ¥629 | ¥864 |
October 2013 | ¥628 | ¥863 |
September 2013 | ¥629 | ¥865 |
August 2013 | ¥602 | ¥837 |
July 2013 | ¥591 | ¥821 |
June 2013 | ¥575 | ¥799 |
May 2013 | ¥583 | ¥810 |
April 2013 | ¥568 | ¥789 |
March 2013 | ¥557 | ¥774 |
February 2013 | ¥553 | ¥779 |
January 2013 | ¥539 | ¥760 |
December 2012 | ¥528 | ¥744 |
November 2012 | ¥511 | ¥720 |
October 2012 | ¥512 | ¥722 |
September 2012 | ¥528 | ¥744 |
August 2012 | ¥545 | ¥777 |
July 2012 | ¥540 | ¥770 |
June 2012 | ¥541 | ¥772 |
May 2012 | ¥515 | ¥735 |
April 2012 | ¥499 | ¥711 |
March 2012 | ¥506 | ¥722 |
February 2012 | ¥510 | ¥737 |
January 2012 | ¥487 | ¥704 |
December 2011 | ¥479 | ¥692 |
November 2011 | ¥467 | ¥675 |
October 2011 | ¥477 | ¥689 |
September 2011 | ¥465 | ¥672 |
August 2011 | ¥478 | ¥698 |
July 2011 | ¥485 | ¥709 |
June 2011 | ¥469 | ¥685 |
May 2011 | ¥443 | ¥648 |
April 2011 | ¥419 | ¥612 |
March 2011 | ¥425 | ¥621 |
February 2011 | ¥480 | ¥715 |
January 2011 | ¥403 | ¥600 |
December 2010 | ¥394 | ¥587 |
November 2010 | ¥383 | ¥570 |
October 2010 | ¥353 | ¥526 |
September 2010 | ¥363 | ¥540 |
August 2010 | ¥362 | ¥541 |
July 2010 | ¥360 | ¥539 |
June 2010 | ¥346 | ¥517 |
May 2010 | ¥343 | ¥513 |
April 2010 | ¥368 | ¥550 |
March 2010 | ¥371 | ¥555 |
February 2010 | ¥350 | ¥523 |
January 2010 | ¥351 | ¥525 |
December 2009 | ¥385 | ¥575 |
November 2009 | ¥379 | ¥567 |
October 2009 | ¥380 | ¥568 |
September 2009 | ¥388 | ¥580 |
August 2009 | ¥415 | ¥620 |
July 2009 | ¥435 | ¥650 |
June 2009 | ¥401 | ¥600 |
May 2009 | ¥412 | ¥616 |
April 2009 | ¥387 | ¥579 |
March 2009 | ¥408 | ¥610 |
February 2009 | ¥428 | ¥640 |
January 2009 | ¥461 | ¥690 |
December 2008 | ¥445 | ¥665 |
November 2008 | ¥405 | ¥605 |
October 2008 | ¥435 | ¥650 |
September 2008 | ¥508 | ¥760 |
August 2008 | ¥534 | ¥798 |
July 2008 | ¥542 | ¥810 |
June 2008 | ¥605 | ¥905 |
May 2008 | ¥520 | ¥777 |
April 2008 | ¥480 | ¥718 |
March 2008 | ¥435 | ¥650 |
February 2008 | ¥551 | ¥830 |
January 2008 | ¥764 | ¥1,150 |
December 2007 | ¥764 | ¥1,150 |
November 2007 | ¥764 | ¥1,150 |
October 2007 | ¥764 | ¥1,150 |
September 2007 | ¥764 | ¥1,150 |
August 2007 | ¥764 | ¥1,150 |
July 2007 | ¥764 | ¥1,150 |
June 2007 | ¥764 | ¥1,150 |
May 2007 | ¥764 | ¥1,150 |
7525.T
Price: ¥3,395
52 week price:
Dividend Yield: 3.82%
P/E Ratio: 8.92
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 26.8 billion
Average Dividend Frequency: 2