PAN PACIFIC INTL HLDGS CORP - Price History

Monthly price history for 7532.T (PAN PACIFIC INTL HLDGS CORP)

DateAdjusted priceReal price
May 2024 ¥3,692 ¥3,692
April 2024 ¥3,726 ¥3,726
March 2024 ¥4,053 ¥4,053
February 2024 ¥3,525 ¥3,525
January 2024 ¥3,207 ¥3,207
December 2023 ¥3,364 ¥3,364
November 2023 ¥3,199 ¥3,204
October 2023 ¥2,902 ¥2,906
September 2023 ¥3,133 ¥3,138
August 2023 ¥2,900 ¥2,904
July 2023 ¥2,805 ¥2,809
June 2023 ¥2,569 ¥2,573
May 2023 ¥2,360 ¥2,379
April 2023 ¥2,514 ¥2,534
March 2023 ¥2,539 ¥2,559
February 2023 ¥2,471 ¥2,490
January 2023 ¥2,375 ¥2,394
December 2022 ¥2,434 ¥2,453
November 2022 ¥2,362 ¥2,384
October 2022 ¥2,418 ¥2,441
September 2022 ¥2,536 ¥2,560
August 2022 ¥2,482 ¥2,505
July 2022 ¥2,048 ¥2,067
June 2022 ¥2,145 ¥2,165
May 2022 ¥1,951 ¥1,983
April 2022 ¥1,979 ¥2,011
March 2022 ¥1,933 ¥1,964
February 2022 ¥1,850 ¥1,880
January 2022 ¥1,518 ¥1,543
December 2021 ¥1,562 ¥1,587
November 2021 ¥1,902 ¥1,936
October 2021 ¥2,344 ¥2,386
September 2021 ¥2,277 ¥2,318
August 2021 ¥2,060 ¥2,097
July 2021 ¥2,242 ¥2,283
June 2021 ¥2,265 ¥2,306
May 2021 ¥2,106 ¥2,156
April 2021 ¥2,300 ¥2,355
March 2021 ¥2,550 ¥2,611
February 2021 ¥2,437 ¥2,495
January 2021 ¥2,295 ¥2,350
December 2020 ¥2,332 ¥2,388
November 2020 ¥2,407 ¥2,467
October 2020 ¥2,168 ¥2,222
September 2020 ¥2,390 ¥2,450
August 2020 ¥2,430 ¥2,491
July 2020 ¥2,344 ¥2,403
June 2020 ¥2,311 ¥2,369
May 2020 ¥2,107 ¥2,171
April 2020 ¥2,021 ¥2,082
March 2020 ¥1,989 ¥2,049
February 2020 ¥1,736 ¥1,788
January 2020 ¥1,715 ¥1,767
December 2019 ¥1,758 ¥1,811
November 2019 ¥1,719 ¥1,774
October 2019 ¥1,654 ¥1,707
September 2019 ¥1,749 ¥1,805
August 2019 ¥1,610 ¥1,661
July 2019 ¥1,686 ¥1,740
June 2019 ¥1,657 ¥1,710
May 2019 ¥1,621 ¥1,680
April 2019 ¥1,729 ¥1,792
March 2019 ¥1,768 ¥1,832
February 2019 ¥1,602 ¥1,660
January 2019 ¥1,527 ¥1,582
December 2018 ¥1,645 ¥1,705
November 2018 ¥1,661 ¥1,722
October 2018 ¥1,629 ¥1,690
September 2018 ¥1,386 ¥1,438
August 2018 ¥1,301 ¥1,350
July 2018 ¥1,258 ¥1,305
June 2018 ¥1,282 ¥1,330
May 2018 ¥1,391 ¥1,450
April 2018 ¥1,415 ¥1,475
March 2018 ¥1,465 ¥1,528
February 2018 ¥1,441 ¥1,502
January 2018 ¥1,451 ¥1,512
December 2017 ¥1,412 ¥1,472
November 2017 ¥1,286 ¥1,342
October 2017 ¥1,134 ¥1,184
September 2017 ¥1,007 ¥1,051
August 2017 ¥1,000 ¥1,044
July 2017 ¥962 ¥1,004
June 2017 ¥1,021 ¥1,065
May 2017 ¥1,032 ¥1,082
April 2017 ¥969 ¥1,016
March 2017 ¥920 ¥965
February 2017 ¥949 ¥995
January 2017 ¥976 ¥1,024
December 2016 ¥1,031 ¥1,081
November 2016 ¥1,042 ¥1,094
October 2016 ¥951 ¥999
September 2016 ¥877 ¥921
August 2016 ¥805 ¥845
July 2016 ¥966 ¥1,014
June 2016 ¥900 ¥945
May 2016 ¥844 ¥890
April 2016 ¥942 ¥994
March 2016 ¥927 ¥978
February 2016 ¥895 ¥944
January 2016 ¥954 ¥1,006
December 2015 ¥1,013 ¥1,069
November 2015 ¥1,154 ¥1,219
October 2015 ¥1,060 ¥1,119
September 2015 ¥1,063 ¥1,122
August 2015 ¥1,115 ¥1,178
July 2015 ¥1,253 ¥1,322
June 2015 ¥1,234 ¥1,302
May 2015 ¥1,133 ¥1,200
April 2015 ¥1,077 ¥1,140
March 2015 ¥1,155 ¥1,222
February 2015 ¥1,097 ¥1,161
January 2015 ¥1,018 ¥1,078
December 2014 ¥986 ¥1,044
November 2014 ¥873 ¥925
October 2014 ¥777 ¥824
September 2014 ¥742 ¥786
August 2014 ¥650 ¥689
July 2014 ¥664 ¥704
June 2014 ¥666 ¥706
May 2014 ¥704 ¥750
April 2014 ¥631 ¥672
March 2014 ¥626 ¥666
February 2014 ¥648 ¥690
January 2014 ¥744 ¥792
December 2013 ¥748 ¥796
November 2013 ¥735 ¥784
October 2013 ¥764 ¥815
September 2013 ¥721 ¥769
August 2013 ¥599 ¥639
July 2013 ¥601 ¥641
June 2013 ¥565 ¥603
May 2013 ¥534 ¥572
April 2013 ¥619 ¥664
March 2013 ¥486 ¥521
February 2013 ¥425 ¥456
January 2013 ¥424 ¥455
December 2012 ¥370 ¥396
November 2012 ¥372 ¥401
October 2012 ¥365 ¥393
September 2012 ¥349 ¥376
August 2012 ¥331 ¥356
July 2012 ¥304 ¥327
June 2012 ¥318 ¥343
May 2012 ¥324 ¥352
April 2012 ¥339 ¥367
March 2012 ¥346 ¥376
February 2012 ¥324 ¥351
January 2012 ¥327 ¥354
December 2011 ¥304 ¥330
November 2011 ¥303 ¥329
October 2011 ¥331 ¥360
September 2011 ¥320 ¥348
August 2011 ¥330 ¥359
July 2011 ¥305 ¥331
June 2011 ¥321 ¥349
May 2011 ¥324 ¥355
April 2011 ¥344 ¥377
March 2011 ¥300 ¥329
February 2011 ¥325 ¥356
January 2011 ¥302 ¥330
December 2010 ¥282 ¥309
November 2010 ¥274 ¥302
October 2010 ¥250 ¥275
September 2010 ¥236 ¥259
August 2010 ¥233 ¥256
July 2010 ¥256 ¥281
June 2010 ¥271 ¥298
May 2010 ¥271 ¥300
April 2010 ¥286 ¥316
March 2010 ¥264 ¥292
February 2010 ¥254 ¥281
January 2010 ¥229 ¥254
December 2009 ¥254 ¥281
November 2009 ¥246 ¥273
October 2009 ¥274 ¥304
September 2009 ¥239 ¥266
August 2009 ¥251 ¥279
July 2009 ¥222 ¥246
June 2009 ¥208 ¥232
May 2009 ¥186 ¥208
April 2009 ¥168 ¥188
March 2009 ¥141 ¥158
February 2009 ¥130 ¥146
January 2009 ¥160 ¥180
December 2008 ¥199 ¥223
November 2008 ¥228 ¥257
October 2008 ¥196 ¥221
September 2008 ¥209 ¥235
August 2008 ¥214 ¥241
July 2008 ¥224 ¥252
June 2008 ¥216 ¥243
May 2008 ¥243 ¥276
April 2008 ¥208 ¥236
March 2008 ¥200 ¥226
February 2008 ¥186 ¥210
January 2008 ¥208 ¥236
December 2007 ¥243 ¥275
November 2007 ¥259 ¥295
October 2007 ¥256 ¥292
September 2007 ¥261 ¥297
August 2007 ¥262 ¥299
July 2007 ¥261 ¥297
June 2007 ¥271 ¥309
May 2007 ¥262 ¥299
April 2007 ¥238 ¥272
March 2007 ¥253 ¥289
February 2007 ¥255 ¥291
January 2007 ¥283 ¥324
December 2006 ¥249 ¥284
November 2006 ¥260 ¥299
October 2006 ¥271 ¥311
September 2006 ¥272 ¥312
August 2006 ¥261 ¥300
July 2006 ¥231 ¥266
June 2006 ¥282 ¥324
May 2006 ¥292 ¥342
April 2006 ¥346 ¥405
March 2006 ¥316 ¥370
February 2006 ¥318 ¥372
January 2006 ¥347 ¥407
December 2005 ¥351 ¥411
November 2005 ¥316 ¥370
October 2005 ¥298 ¥348
September 2005 ¥260 ¥304
August 2005 ¥250 ¥293
July 2005 ¥228 ¥267
June 2005 ¥215 ¥252
May 2005 ¥210 ¥248
April 2005 ¥226 ¥267
March 2005 ¥222 ¥262
February 2005 ¥214 ¥252
January 2005 ¥201 ¥237
December 2004 ¥185 ¥218
November 2004 ¥228 ¥269
October 2004 ¥225 ¥265
September 2004 ¥226 ¥267
August 2004 ¥241 ¥284
July 2004 ¥220 ¥259
June 2004 ¥245 ¥289
May 2004 ¥257 ¥303
April 2004 ¥278 ¥328
March 2004 ¥244 ¥288
February 2004 ¥211 ¥248
January 2004 ¥225 ¥265
December 2003 ¥196 ¥231
November 2003 ¥191 ¥225
October 2003 ¥209 ¥246
September 2003 ¥201 ¥237
August 2003 ¥205 ¥242
July 2003 ¥212 ¥250
June 2003 ¥213 ¥251
May 2003 ¥182 ¥214
April 2003 ¥191 ¥226
March 2003 ¥176 ¥207
February 2003 ¥167 ¥196
January 2003 ¥163 ¥192
December 2002 ¥193 ¥227
November 2002 ¥179 ¥211
October 2002 ¥190 ¥224
September 2002 ¥217 ¥256
August 2002 ¥211 ¥249
July 2002 ¥195 ¥230
June 2002 ¥204 ¥240
May 2002 ¥194 ¥229
April 2002 ¥177 ¥208
March 2002 ¥134 ¥158
February 2002 ¥136 ¥160
January 2002 ¥143 ¥169
December 2001 ¥123 ¥145
November 2001 ¥133 ¥157
October 2001 ¥153 ¥180
September 2001 ¥103 ¥122
August 2001 ¥115 ¥136
July 2001 ¥145 ¥171
June 2001 ¥141 ¥167
May 2001 ¥164 ¥194
April 2001 ¥164 ¥194
March 2001 ¥148 ¥174
February 2001 ¥101 ¥119
January 2001 ¥134 ¥159

7532.T

Price: ¥3,835

52 week price:
2379.00
4122.00

Dividend Yield: 0.01%

5-year range yield:
0.01%
1.32%

Forward Dividend Yield: 0.26%

Payout Ratio: 7.71%

Payout Ratio Range:
7.71%
22.50%

Dividend Per Share: 10.00 JPY

Earnings Per Share: 129.85 JPY

P/E Ratio: 27.71

Exchange: JPX

Sector: Consumer Defensive

Industry: Discount Stores

Market Capitalization: 2.2 trillion

Average Dividend Frequency: 2

Years Paying Dividends: 19

DGR3: 8.24%

DGR5: 9.67%

DGR10: 30.00%

Links: