PAN PACIFIC INTL HLDGS CORP - Price History
Monthly price history for 7532.T (PAN PACIFIC INTL HLDGS CORP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥3,692 | ¥3,692 |
April 2024 | ¥3,726 | ¥3,726 |
March 2024 | ¥4,053 | ¥4,053 |
February 2024 | ¥3,525 | ¥3,525 |
January 2024 | ¥3,207 | ¥3,207 |
December 2023 | ¥3,364 | ¥3,364 |
November 2023 | ¥3,199 | ¥3,204 |
October 2023 | ¥2,902 | ¥2,906 |
September 2023 | ¥3,133 | ¥3,138 |
August 2023 | ¥2,900 | ¥2,904 |
July 2023 | ¥2,805 | ¥2,809 |
June 2023 | ¥2,569 | ¥2,573 |
May 2023 | ¥2,360 | ¥2,379 |
April 2023 | ¥2,514 | ¥2,534 |
March 2023 | ¥2,539 | ¥2,559 |
February 2023 | ¥2,471 | ¥2,490 |
January 2023 | ¥2,375 | ¥2,394 |
December 2022 | ¥2,434 | ¥2,453 |
November 2022 | ¥2,362 | ¥2,384 |
October 2022 | ¥2,418 | ¥2,441 |
September 2022 | ¥2,536 | ¥2,560 |
August 2022 | ¥2,482 | ¥2,505 |
July 2022 | ¥2,048 | ¥2,067 |
June 2022 | ¥2,145 | ¥2,165 |
May 2022 | ¥1,951 | ¥1,983 |
April 2022 | ¥1,979 | ¥2,011 |
March 2022 | ¥1,933 | ¥1,964 |
February 2022 | ¥1,850 | ¥1,880 |
January 2022 | ¥1,518 | ¥1,543 |
December 2021 | ¥1,562 | ¥1,587 |
November 2021 | ¥1,902 | ¥1,936 |
October 2021 | ¥2,344 | ¥2,386 |
September 2021 | ¥2,277 | ¥2,318 |
August 2021 | ¥2,060 | ¥2,097 |
July 2021 | ¥2,242 | ¥2,283 |
June 2021 | ¥2,265 | ¥2,306 |
May 2021 | ¥2,106 | ¥2,156 |
April 2021 | ¥2,300 | ¥2,355 |
March 2021 | ¥2,550 | ¥2,611 |
February 2021 | ¥2,437 | ¥2,495 |
January 2021 | ¥2,295 | ¥2,350 |
December 2020 | ¥2,332 | ¥2,388 |
November 2020 | ¥2,407 | ¥2,467 |
October 2020 | ¥2,168 | ¥2,222 |
September 2020 | ¥2,390 | ¥2,450 |
August 2020 | ¥2,430 | ¥2,491 |
July 2020 | ¥2,344 | ¥2,403 |
June 2020 | ¥2,311 | ¥2,369 |
May 2020 | ¥2,107 | ¥2,171 |
April 2020 | ¥2,021 | ¥2,082 |
March 2020 | ¥1,989 | ¥2,049 |
February 2020 | ¥1,736 | ¥1,788 |
January 2020 | ¥1,715 | ¥1,767 |
December 2019 | ¥1,758 | ¥1,811 |
November 2019 | ¥1,719 | ¥1,774 |
October 2019 | ¥1,654 | ¥1,707 |
September 2019 | ¥1,749 | ¥1,805 |
August 2019 | ¥1,610 | ¥1,661 |
July 2019 | ¥1,686 | ¥1,740 |
June 2019 | ¥1,657 | ¥1,710 |
May 2019 | ¥1,621 | ¥1,680 |
April 2019 | ¥1,729 | ¥1,792 |
March 2019 | ¥1,768 | ¥1,832 |
February 2019 | ¥1,602 | ¥1,660 |
January 2019 | ¥1,527 | ¥1,582 |
December 2018 | ¥1,645 | ¥1,705 |
November 2018 | ¥1,661 | ¥1,722 |
October 2018 | ¥1,629 | ¥1,690 |
September 2018 | ¥1,386 | ¥1,438 |
August 2018 | ¥1,301 | ¥1,350 |
July 2018 | ¥1,258 | ¥1,305 |
June 2018 | ¥1,282 | ¥1,330 |
May 2018 | ¥1,391 | ¥1,450 |
April 2018 | ¥1,415 | ¥1,475 |
March 2018 | ¥1,465 | ¥1,528 |
February 2018 | ¥1,441 | ¥1,502 |
January 2018 | ¥1,451 | ¥1,512 |
December 2017 | ¥1,412 | ¥1,472 |
November 2017 | ¥1,286 | ¥1,342 |
October 2017 | ¥1,134 | ¥1,184 |
September 2017 | ¥1,007 | ¥1,051 |
August 2017 | ¥1,000 | ¥1,044 |
July 2017 | ¥962 | ¥1,004 |
June 2017 | ¥1,021 | ¥1,065 |
May 2017 | ¥1,032 | ¥1,082 |
April 2017 | ¥969 | ¥1,016 |
March 2017 | ¥920 | ¥965 |
February 2017 | ¥949 | ¥995 |
January 2017 | ¥976 | ¥1,024 |
December 2016 | ¥1,031 | ¥1,081 |
November 2016 | ¥1,042 | ¥1,094 |
October 2016 | ¥951 | ¥999 |
September 2016 | ¥877 | ¥921 |
August 2016 | ¥805 | ¥845 |
July 2016 | ¥966 | ¥1,014 |
June 2016 | ¥900 | ¥945 |
May 2016 | ¥844 | ¥890 |
April 2016 | ¥942 | ¥994 |
March 2016 | ¥927 | ¥978 |
February 2016 | ¥895 | ¥944 |
January 2016 | ¥954 | ¥1,006 |
December 2015 | ¥1,013 | ¥1,069 |
November 2015 | ¥1,154 | ¥1,219 |
October 2015 | ¥1,060 | ¥1,119 |
September 2015 | ¥1,063 | ¥1,122 |
August 2015 | ¥1,115 | ¥1,178 |
July 2015 | ¥1,253 | ¥1,322 |
June 2015 | ¥1,234 | ¥1,302 |
May 2015 | ¥1,133 | ¥1,200 |
April 2015 | ¥1,077 | ¥1,140 |
March 2015 | ¥1,155 | ¥1,222 |
February 2015 | ¥1,097 | ¥1,161 |
January 2015 | ¥1,018 | ¥1,078 |
December 2014 | ¥986 | ¥1,044 |
November 2014 | ¥873 | ¥925 |
October 2014 | ¥777 | ¥824 |
September 2014 | ¥742 | ¥786 |
August 2014 | ¥650 | ¥689 |
July 2014 | ¥664 | ¥704 |
June 2014 | ¥666 | ¥706 |
May 2014 | ¥704 | ¥750 |
April 2014 | ¥631 | ¥672 |
March 2014 | ¥626 | ¥666 |
February 2014 | ¥648 | ¥690 |
January 2014 | ¥744 | ¥792 |
December 2013 | ¥748 | ¥796 |
November 2013 | ¥735 | ¥784 |
October 2013 | ¥764 | ¥815 |
September 2013 | ¥721 | ¥769 |
August 2013 | ¥599 | ¥639 |
July 2013 | ¥601 | ¥641 |
June 2013 | ¥565 | ¥603 |
May 2013 | ¥534 | ¥572 |
April 2013 | ¥619 | ¥664 |
March 2013 | ¥486 | ¥521 |
February 2013 | ¥425 | ¥456 |
January 2013 | ¥424 | ¥455 |
December 2012 | ¥370 | ¥396 |
November 2012 | ¥372 | ¥401 |
October 2012 | ¥365 | ¥393 |
September 2012 | ¥349 | ¥376 |
August 2012 | ¥331 | ¥356 |
July 2012 | ¥304 | ¥327 |
June 2012 | ¥318 | ¥343 |
May 2012 | ¥324 | ¥352 |
April 2012 | ¥339 | ¥367 |
March 2012 | ¥346 | ¥376 |
February 2012 | ¥324 | ¥351 |
January 2012 | ¥327 | ¥354 |
December 2011 | ¥304 | ¥330 |
November 2011 | ¥303 | ¥329 |
October 2011 | ¥331 | ¥360 |
September 2011 | ¥320 | ¥348 |
August 2011 | ¥330 | ¥359 |
July 2011 | ¥305 | ¥331 |
June 2011 | ¥321 | ¥349 |
May 2011 | ¥324 | ¥355 |
April 2011 | ¥344 | ¥377 |
March 2011 | ¥300 | ¥329 |
February 2011 | ¥325 | ¥356 |
January 2011 | ¥302 | ¥330 |
December 2010 | ¥282 | ¥309 |
November 2010 | ¥274 | ¥302 |
October 2010 | ¥250 | ¥275 |
September 2010 | ¥236 | ¥259 |
August 2010 | ¥233 | ¥256 |
July 2010 | ¥256 | ¥281 |
June 2010 | ¥271 | ¥298 |
May 2010 | ¥271 | ¥300 |
April 2010 | ¥286 | ¥316 |
March 2010 | ¥264 | ¥292 |
February 2010 | ¥254 | ¥281 |
January 2010 | ¥229 | ¥254 |
December 2009 | ¥254 | ¥281 |
November 2009 | ¥246 | ¥273 |
October 2009 | ¥274 | ¥304 |
September 2009 | ¥239 | ¥266 |
August 2009 | ¥251 | ¥279 |
July 2009 | ¥222 | ¥246 |
June 2009 | ¥208 | ¥232 |
May 2009 | ¥186 | ¥208 |
April 2009 | ¥168 | ¥188 |
March 2009 | ¥141 | ¥158 |
February 2009 | ¥130 | ¥146 |
January 2009 | ¥160 | ¥180 |
December 2008 | ¥199 | ¥223 |
November 2008 | ¥228 | ¥257 |
October 2008 | ¥196 | ¥221 |
September 2008 | ¥209 | ¥235 |
August 2008 | ¥214 | ¥241 |
July 2008 | ¥224 | ¥252 |
June 2008 | ¥216 | ¥243 |
May 2008 | ¥243 | ¥276 |
April 2008 | ¥208 | ¥236 |
March 2008 | ¥200 | ¥226 |
February 2008 | ¥186 | ¥210 |
January 2008 | ¥208 | ¥236 |
December 2007 | ¥243 | ¥275 |
November 2007 | ¥259 | ¥295 |
October 2007 | ¥256 | ¥292 |
September 2007 | ¥261 | ¥297 |
August 2007 | ¥262 | ¥299 |
July 2007 | ¥261 | ¥297 |
June 2007 | ¥271 | ¥309 |
May 2007 | ¥262 | ¥299 |
April 2007 | ¥238 | ¥272 |
March 2007 | ¥253 | ¥289 |
February 2007 | ¥255 | ¥291 |
January 2007 | ¥283 | ¥324 |
December 2006 | ¥249 | ¥284 |
November 2006 | ¥260 | ¥299 |
October 2006 | ¥271 | ¥311 |
September 2006 | ¥272 | ¥312 |
August 2006 | ¥261 | ¥300 |
July 2006 | ¥231 | ¥266 |
June 2006 | ¥282 | ¥324 |
May 2006 | ¥292 | ¥342 |
April 2006 | ¥346 | ¥405 |
March 2006 | ¥316 | ¥370 |
February 2006 | ¥318 | ¥372 |
January 2006 | ¥347 | ¥407 |
December 2005 | ¥351 | ¥411 |
November 2005 | ¥316 | ¥370 |
October 2005 | ¥298 | ¥348 |
September 2005 | ¥260 | ¥304 |
August 2005 | ¥250 | ¥293 |
July 2005 | ¥228 | ¥267 |
June 2005 | ¥215 | ¥252 |
May 2005 | ¥210 | ¥248 |
April 2005 | ¥226 | ¥267 |
March 2005 | ¥222 | ¥262 |
February 2005 | ¥214 | ¥252 |
January 2005 | ¥201 | ¥237 |
December 2004 | ¥185 | ¥218 |
November 2004 | ¥228 | ¥269 |
October 2004 | ¥225 | ¥265 |
September 2004 | ¥226 | ¥267 |
August 2004 | ¥241 | ¥284 |
July 2004 | ¥220 | ¥259 |
June 2004 | ¥245 | ¥289 |
May 2004 | ¥257 | ¥303 |
April 2004 | ¥278 | ¥328 |
March 2004 | ¥244 | ¥288 |
February 2004 | ¥211 | ¥248 |
January 2004 | ¥225 | ¥265 |
December 2003 | ¥196 | ¥231 |
November 2003 | ¥191 | ¥225 |
October 2003 | ¥209 | ¥246 |
September 2003 | ¥201 | ¥237 |
August 2003 | ¥205 | ¥242 |
July 2003 | ¥212 | ¥250 |
June 2003 | ¥213 | ¥251 |
May 2003 | ¥182 | ¥214 |
April 2003 | ¥191 | ¥226 |
March 2003 | ¥176 | ¥207 |
February 2003 | ¥167 | ¥196 |
January 2003 | ¥163 | ¥192 |
December 2002 | ¥193 | ¥227 |
November 2002 | ¥179 | ¥211 |
October 2002 | ¥190 | ¥224 |
September 2002 | ¥217 | ¥256 |
August 2002 | ¥211 | ¥249 |
July 2002 | ¥195 | ¥230 |
June 2002 | ¥204 | ¥240 |
May 2002 | ¥194 | ¥229 |
April 2002 | ¥177 | ¥208 |
March 2002 | ¥134 | ¥158 |
February 2002 | ¥136 | ¥160 |
January 2002 | ¥143 | ¥169 |
December 2001 | ¥123 | ¥145 |
November 2001 | ¥133 | ¥157 |
October 2001 | ¥153 | ¥180 |
September 2001 | ¥103 | ¥122 |
August 2001 | ¥115 | ¥136 |
July 2001 | ¥145 | ¥171 |
June 2001 | ¥141 | ¥167 |
May 2001 | ¥164 | ¥194 |
April 2001 | ¥164 | ¥194 |
March 2001 | ¥148 | ¥174 |
February 2001 | ¥101 | ¥119 |
January 2001 | ¥134 | ¥159 |
7532.T
Price: ¥3,835
Dividend Yield: 0.01%
Forward Dividend Yield: 0.26%
Payout Ratio: 7.71%
Dividend Per Share: 10.00 JPY
Earnings Per Share: 129.85 JPY
P/E Ratio: 27.71
Exchange: JPX
Sector: Consumer Defensive
Industry: Discount Stores
Market Capitalization: 2.2 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 8.24%
DGR5: 9.67%
DGR10: 30.00%