AINAVO HOLDINGS CO LTD - Price History
Monthly price history for 7539.T (AINAVO HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,276 | ¥1,276 |
| April 2024 | ¥1,274 | ¥1,274 |
| March 2024 | ¥1,281 | ¥1,281 |
| February 2024 | ¥1,280 | ¥1,302 |
| January 2024 | ¥1,295 | ¥1,317 |
| December 2023 | ¥1,184 | ¥1,205 |
| November 2023 | ¥1,151 | ¥1,171 |
| October 2023 | ¥1,105 | ¥1,124 |
| September 2023 | ¥1,252 | ¥1,274 |
| August 2023 | ¥1,158 | ¥1,197 |
| July 2023 | ¥1,135 | ¥1,173 |
| June 2023 | ¥1,175 | ¥1,215 |
| May 2023 | ¥1,042 | ¥1,077 |
| April 2023 | ¥1,048 | ¥1,083 |
| March 2023 | ¥1,006 | ¥1,040 |
| February 2023 | ¥968 | ¥1,024 |
| January 2023 | ¥930 | ¥983 |
| December 2022 | ¥944 | ¥998 |
| November 2022 | ¥887 | ¥938 |
| October 2022 | ¥843 | ¥891 |
| September 2022 | ¥851 | ¥900 |
| August 2022 | ¥882 | ¥959 |
| July 2022 | ¥839 | ¥912 |
| June 2022 | ¥816 | ¥888 |
| May 2022 | ¥854 | ¥929 |
| April 2022 | ¥860 | ¥935 |
| March 2022 | ¥859 | ¥934 |
| February 2022 | ¥887 | ¥983 |
| January 2022 | ¥912 | ¥1,011 |
| December 2021 | ¥932 | ¥1,033 |
| November 2021 | ¥908 | ¥1,006 |
| October 2021 | ¥895 | ¥992 |
| September 2021 | ¥924 | ¥1,024 |
| August 2021 | ¥960 | ¥1,083 |
| July 2021 | ¥929 | ¥1,048 |
| June 2021 | ¥961 | ¥1,084 |
| May 2021 | ¥967 | ¥1,090 |
| April 2021 | ¥981 | ¥1,106 |
| March 2021 | ¥1,005 | ¥1,133 |
| February 2021 | ¥923 | ¥1,057 |
| January 2021 | ¥964 | ¥1,104 |
| December 2020 | ¥838 | ¥960 |
| November 2020 | ¥830 | ¥951 |
| October 2020 | ¥779 | ¥892 |
| September 2020 | ¥793 | ¥908 |
| August 2020 | ¥800 | ¥934 |
| July 2020 | ¥688 | ¥804 |
| June 2020 | ¥713 | ¥833 |
| May 2020 | ¥682 | ¥797 |
| April 2020 | ¥619 | ¥723 |
| March 2020 | ¥679 | ¥793 |
| February 2020 | ¥743 | ¥886 |
| January 2020 | ¥824 | ¥982 |
| December 2019 | ¥845 | ¥1,007 |
| November 2019 | ¥796 | ¥949 |
| October 2019 | ¥794 | ¥947 |
| September 2019 | ¥821 | ¥979 |
| August 2019 | ¥800 | ¥973 |
| July 2019 | ¥833 | ¥1,013 |
| June 2019 | ¥781 | ¥950 |
| May 2019 | ¥764 | ¥929 |
| April 2019 | ¥761 | ¥926 |
| March 2019 | ¥746 | ¥907 |
| February 2019 | ¥764 | ¥946 |
| January 2019 | ¥704 | ¥872 |
| December 2018 | ¥701 | ¥868 |
| November 2018 | ¥727 | ¥900 |
| October 2018 | ¥736 | ¥911 |
| September 2018 | ¥817 | ¥1,012 |
| August 2018 | ¥821 | ¥1,031 |
| July 2018 | ¥863 | ¥1,084 |
| June 2018 | ¥808 | ¥1,015 |
| May 2018 | ¥885 | ¥1,112 |
| April 2018 | ¥853 | ¥1,072 |
| March 2018 | ¥892 | ¥1,120 |
| February 2018 | ¥926 | ¥1,179 |
| January 2018 | ¥1,044 | ¥1,330 |
| December 2017 | ¥912 | ¥1,161 |
| November 2017 | ¥912 | ¥1,162 |
| October 2017 | ¥929 | ¥1,183 |
| September 2017 | ¥897 | ¥1,142 |
| August 2017 | ¥864 | ¥1,120 |
| July 2017 | ¥752 | ¥974 |
| June 2017 | ¥708 | ¥917 |
| May 2017 | ¥658 | ¥853 |
| April 2017 | ¥641 | ¥831 |
| March 2017 | ¥668 | ¥866 |
| February 2017 | ¥623 | ¥820 |
| January 2017 | ¥562 | ¥739 |
| December 2016 | ¥547 | ¥719 |
| November 2016 | ¥543 | ¥714 |
| October 2016 | ¥545 | ¥717 |
| September 2016 | ¥536 | ¥705 |
| August 2016 | ¥519 | ¥695 |
| July 2016 | ¥504 | ¥675 |
| June 2016 | ¥529 | ¥709 |
| May 2016 | ¥556 | ¥745 |
| April 2016 | ¥590 | ¥791 |
| March 2016 | ¥549 | ¥735 |
| February 2016 | ¥455 | ¥622 |
| January 2016 | ¥531 | ¥725 |
| December 2015 | ¥578 | ¥790 |
| November 2015 | ¥582 | ¥796 |
| October 2015 | ¥569 | ¥777 |
| September 2015 | ¥578 | ¥790 |
| August 2015 | ¥571 | ¥796 |
| July 2015 | ¥578 | ¥805 |
| June 2015 | ¥543 | ¥757 |
| May 2015 | ¥534 | ¥744 |
| April 2015 | ¥521 | ¥726 |
| March 2015 | ¥504 | ¥702 |
| February 2015 | ¥498 | ¥705 |
| January 2015 | ¥509 | ¥721 |
| December 2014 | ¥487 | ¥689 |
| November 2014 | ¥463 | ¥655 |
| October 2014 | ¥526 | ¥745 |
| September 2014 | ¥552 | ¥781 |
| August 2014 | ¥515 | ¥744 |
| July 2014 | ¥500 | ¥722 |
| June 2014 | ¥468 | ¥676 |
| May 2014 | ¥445 | ¥643 |
| April 2014 | ¥438 | ¥633 |
| March 2014 | ¥435 | ¥628 |
| February 2014 | ¥426 | ¥628 |
| January 2014 | ¥418 | ¥616 |
| December 2013 | ¥422 | ¥621 |
| November 2013 | ¥382 | ¥563 |
| October 2013 | ¥367 | ¥541 |
| September 2013 | ¥400 | ¥589 |
| August 2013 | ¥321 | ¥482 |
| July 2013 | ¥305 | ¥459 |
| June 2013 | ¥295 | ¥444 |
| May 2013 | ¥333 | ¥500 |
| April 2013 | ¥342 | ¥514 |
| March 2013 | ¥313 | ¥470 |
| February 2013 | ¥288 | ¥440 |
| January 2013 | ¥288 | ¥440 |
| December 2012 | ¥243 | ¥371 |
| November 2012 | ¥241 | ¥368 |
| October 2012 | ¥212 | ¥324 |
| September 2012 | ¥217 | ¥332 |
| August 2012 | ¥222 | ¥347 |
| July 2012 | ¥230 | ¥360 |
| June 2012 | ¥240 | ¥375 |
| May 2012 | ¥217 | ¥339 |
| April 2012 | ¥223 | ¥349 |
| March 2012 | ¥234 | ¥366 |
| February 2012 | ¥218 | ¥347 |
| January 2012 | ¥202 | ¥322 |
| December 2011 | ¥180 | ¥287 |
| November 2011 | ¥170 | ¥270 |
| October 2011 | ¥192 | ¥305 |
| September 2011 | ¥184 | ¥293 |
| August 2011 | ¥203 | ¥330 |
| July 2011 | ¥222 | ¥360 |
| June 2011 | ¥225 | ¥365 |
| May 2011 | ¥204 | ¥331 |
| April 2011 | ¥214 | ¥348 |
| March 2011 | ¥219 | ¥356 |
| February 2011 | ¥203 | ¥333 |
| January 2011 | ¥198 | ¥324 |
| December 2010 | ¥198 | ¥325 |
| November 2010 | ¥163 | ¥268 |
| October 2010 | ¥163 | ¥268 |
| September 2010 | ¥163 | ¥268 |
| August 2010 | ¥160 | ¥268 |
| July 2010 | ¥160 | ¥268 |
| June 2010 | ¥160 | ¥268 |
| May 2010 | ¥160 | ¥268 |
| April 2010 | ¥160 | ¥268 |
| March 2010 | ¥160 | ¥268 |
| February 2010 | ¥160 | ¥268 |
| January 2010 | ¥160 | ¥268 |
| December 2009 | ¥160 | ¥268 |
| November 2009 | ¥147 | ¥246 |
| October 2009 | ¥151 | ¥254 |
| September 2009 | ¥162 | ¥272 |
| August 2009 | ¥161 | ¥270 |
| July 2009 | ¥168 | ¥282 |
| June 2009 | ¥175 | ¥293 |
| May 2009 | ¥160 | ¥268 |
| April 2009 | ¥152 | ¥255 |
| March 2009 | ¥143 | ¥240 |
| February 2009 | ¥143 | ¥239 |
| January 2009 | ¥147 | ¥247 |
| December 2008 | ¥135 | ¥226 |
| November 2008 | ¥137 | ¥230 |
| October 2008 | ¥134 | ¥225 |
| September 2008 | ¥179 | ¥300 |
| August 2008 | ¥212 | ¥356 |
| July 2008 | ¥230 | ¥386 |
| June 2008 | ¥274 | ¥460 |
| May 2008 | ¥262 | ¥440 |
| April 2008 | ¥256 | ¥430 |
| March 2008 | ¥254 | ¥426 |
| February 2008 | ¥278 | ¥475 |
| January 2008 | ¥290 | ¥495 |
| December 2007 | ¥299 | ¥510 |
| November 2007 | ¥293 | ¥501 |
| October 2007 | ¥308 | ¥525 |
| September 2007 | ¥292 | ¥499 |
| August 2007 | ¥311 | ¥540 |
| July 2007 | ¥360 | ¥625 |
| June 2007 | ¥380 | ¥660 |
| May 2007 | ¥368 | ¥638 |
| April 2007 | ¥364 | ¥631 |
| March 2007 | ¥383 | ¥664 |
| February 2007 | ¥459 | ¥805 |
| January 2007 | ¥454 | ¥796 |
| December 2006 | ¥475 | ¥833 |
| November 2006 | ¥448 | ¥785 |
| October 2006 | ¥491 | ¥860 |
| September 2006 | ¥530 | ¥928 |
| August 2006 | ¥605 | ¥1,060 |
| July 2006 | ¥566 | ¥991 |
| June 2006 | ¥611 | ¥1,070 |
| May 2006 | ¥656 | ¥1,150 |
| April 2006 | ¥719 | ¥1,259 |
| March 2006 | ¥713 | ¥1,250 |
| February 2006 | ¥686 | ¥1,202 |
| January 2006 | ¥699 | ¥1,225 |
| December 2005 | ¥659 | ¥1,155 |
| November 2005 | ¥576 | ¥1,010 |
| October 2005 | ¥548 | ¥960 |
| September 2005 | ¥547 | ¥959 |
| August 2005 | ¥533 | ¥933 |
| July 2005 | ¥561 | ¥983 |
| June 2005 | ¥564 | ¥989 |
| May 2005 | ¥553 | ¥969 |
| April 2005 | ¥521 | ¥912 |
| March 2005 | ¥557 | ¥975 |
| February 2005 | ¥440 | ¥771 |
| January 2005 | ¥416 | ¥729 |
| December 2004 | ¥405 | ¥710 |
| November 2004 | ¥397 | ¥695 |
| October 2004 | ¥371 | ¥650 |
| September 2004 | ¥437 | ¥765 |
| August 2004 | ¥432 | ¥774 |
| July 2004 | ¥425 | ¥760 |
| June 2004 | ¥458 | ¥820 |
| May 2004 | ¥492 | ¥880 |
| April 2004 | ¥564 | ¥1,010 |
| March 2004 | ¥502 | ¥899 |
| February 2004 | ¥441 | ¥790 |
| January 2004 | ¥447 | ¥800 |
| December 2003 | ¥418 | ¥749 |
| November 2003 | ¥391 | ¥700 |
| October 2003 | ¥324 | ¥580 |
| September 2003 | ¥263 | ¥470 |
| August 2003 | ¥286 | ¥525 |
| July 2003 | ¥242 | ¥445 |
| June 2003 | ¥226 | ¥415 |
| May 2003 | ¥199 | ¥365 |
| April 2003 | ¥174 | ¥320 |
| March 2003 | ¥180 | ¥330 |
| February 2003 | ¥180 | ¥330 |
| January 2003 | ¥180 | ¥330 |
| December 2002 | ¥169 | ¥310 |
| November 2002 | ¥180 | ¥330 |
| October 2002 | ¥180 | ¥330 |
| September 2002 | ¥171 | ¥315 |
| August 2002 | ¥168 | ¥320 |
| July 2002 | ¥174 | ¥330 |
| June 2002 | ¥179 | ¥340 |
| May 2002 | ¥171 | ¥325 |
| April 2002 | ¥174 | ¥330 |
| March 2002 | ¥171 | ¥325 |
| February 2002 | ¥171 | ¥325 |
| January 2002 | ¥168 | ¥320 |
| December 2001 | ¥182 | ¥345 |
| November 2001 | ¥174 | ¥330 |
| October 2001 | ¥185 | ¥351 |
| September 2001 | ¥174 | ¥331 |
| August 2001 | ¥180 | ¥348 |
| July 2001 | ¥178 | ¥345 |
| June 2001 | ¥171 | ¥330 |
| May 2001 | ¥162 | ¥313 |
| April 2001 | ¥163 | ¥315 |
| March 2001 | ¥165 | ¥320 |
| February 2001 | ¥160 | ¥320 |
| January 2001 | ¥155 | ¥310 |
| December 2000 | ¥152 | ¥305 |
| November 2000 | ¥150 | ¥300 |
| October 2000 | ¥155 | ¥310 |
| September 2000 | ¥155 | ¥310 |
| August 2000 | ¥172 | ¥345 |
| July 2000 | ¥209 | ¥420 |
| June 2000 | ¥185 | ¥370 |
| May 2000 | ¥165 | ¥330 |
| April 2000 | ¥234 | ¥470 |
| March 2000 | ¥249 | ¥500 |
| February 2000 | ¥245 | ¥500 |
| January 2000 | ¥201 | ¥410 |
7539.T
Price: ¥1,290
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.43%
Payout Ratio: 35.54%
Payout Ratio Range:
Dividend Per Share: 44.00 JPY
Earnings Per Share: 123.86 JPY
P/E Ratio: 11.68
Exchange: JPX
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 15.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 11.14%
DGR5: 8.79%
DGR10: 13.38%
DGR20: 11.02%