Get 20% lifetime commission for referring investors to digrin.com
here.
Kourakuen Holdings Corporation - Price History
Stock symbol 7554.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 7554.T (Kourakuen Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,237 | ¥1,237 |
| December 2023 | ¥1,213 | ¥1,213 |
| November 2023 | ¥1,159 | ¥1,159 |
| October 2023 | ¥1,114 | ¥1,114 |
| September 2023 | ¥1,023 | ¥1,023 |
| August 2023 | ¥1,044 | ¥1,044 |
| July 2023 | ¥1,022 | ¥1,022 |
| June 2023 | ¥1,017 | ¥1,017 |
| May 2023 | ¥1,034 | ¥1,034 |
| April 2023 | ¥1,072 | ¥1,072 |
| March 2023 | ¥1,040 | ¥1,040 |
| February 2023 | ¥1,050 | ¥1,050 |
| January 2023 | ¥1,090 | ¥1,090 |
| December 2022 | ¥1,022 | ¥1,022 |
| November 2022 | ¥1,030 | ¥1,030 |
| October 2022 | ¥1,070 | ¥1,070 |
| September 2022 | ¥1,078 | ¥1,078 |
| August 2022 | ¥1,121 | ¥1,121 |
| July 2022 | ¥1,290 | ¥1,290 |
| June 2022 | ¥1,300 | ¥1,300 |
| May 2022 | ¥1,270 | ¥1,270 |
| April 2022 | ¥1,253 | ¥1,253 |
| March 2022 | ¥1,317 | ¥1,317 |
| February 2022 | ¥1,423 | ¥1,428 |
| January 2022 | ¥1,331 | ¥1,336 |
| December 2021 | ¥1,433 | ¥1,438 |
| November 2021 | ¥1,408 | ¥1,413 |
| October 2021 | ¥1,465 | ¥1,471 |
| September 2021 | ¥1,532 | ¥1,538 |
| August 2021 | ¥1,484 | ¥1,490 |
| July 2021 | ¥1,458 | ¥1,464 |
| June 2021 | ¥1,535 | ¥1,541 |
| May 2021 | ¥1,563 | ¥1,569 |
| April 2021 | ¥1,590 | ¥1,596 |
| March 2021 | ¥1,705 | ¥1,712 |
| February 2021 | ¥1,751 | ¥1,758 |
| January 2021 | ¥1,686 | ¥1,692 |
| December 2020 | ¥1,594 | ¥1,600 |
| November 2020 | ¥1,767 | ¥1,774 |
| October 2020 | ¥1,615 | ¥1,621 |
| September 2020 | ¥1,836 | ¥1,843 |
| August 2020 | ¥1,664 | ¥1,670 |
| July 2020 | ¥1,376 | ¥1,381 |
| June 2020 | ¥1,543 | ¥1,549 |
| May 2020 | ¥1,779 | ¥1,786 |
| April 2020 | ¥1,467 | ¥1,473 |
| March 2020 | ¥1,359 | ¥1,364 |
| February 2020 | ¥1,491 | ¥1,507 |
| January 2020 | ¥1,850 | ¥1,870 |
| December 2019 | ¥2,052 | ¥2,074 |
| November 2019 | ¥2,065 | ¥2,087 |
| October 2019 | ¥2,000 | ¥2,021 |
| September 2019 | ¥2,319 | ¥2,344 |
| August 2019 | ¥2,598 | ¥2,637 |
| July 2019 | ¥2,981 | ¥3,025 |
| June 2019 | ¥2,729 | ¥2,770 |
| May 2019 | ¥2,875 | ¥2,918 |
| April 2019 | ¥3,158 | ¥3,205 |
| March 2019 | ¥2,610 | ¥2,649 |
| February 2019 | ¥2,424 | ¥2,470 |
| January 2019 | ¥2,180 | ¥2,221 |
| December 2018 | ¥2,571 | ¥2,620 |
| November 2018 | ¥2,199 | ¥2,241 |
| October 2018 | ¥1,816 | ¥1,850 |
| September 2018 | ¥1,641 | ¥1,672 |
| August 2018 | ¥1,575 | ¥1,605 |
| July 2018 | ¥1,587 | ¥1,617 |
| June 2018 | ¥1,661 | ¥1,692 |
| May 2018 | ¥1,707 | ¥1,739 |
| April 2018 | ¥1,819 | ¥1,853 |
| March 2018 | ¥1,813 | ¥1,847 |
| February 2018 | ¥1,917 | ¥1,958 |
| January 2018 | ¥1,791 | ¥1,830 |
| December 2017 | ¥1,799 | ¥1,838 |
| November 2017 | ¥1,734 | ¥1,771 |
| October 2017 | ¥2,220 | ¥2,268 |
| September 2017 | ¥1,679 | ¥1,715 |
| August 2017 | ¥1,705 | ¥1,747 |
| July 2017 | ¥1,718 | ¥1,760 |
| June 2017 | ¥1,784 | ¥1,828 |
| May 2017 | ¥1,799 | ¥1,843 |
| April 2017 | ¥1,747 | ¥1,790 |
| March 2017 | ¥1,636 | ¥1,676 |
| February 2017 | ¥1,656 | ¥1,706 |
| January 2017 | ¥1,575 | ¥1,623 |
| December 2016 | ¥1,589 | ¥1,637 |
| November 2016 | ¥1,535 | ¥1,582 |
| October 2016 | ¥1,511 | ¥1,557 |
| September 2016 | ¥1,519 | ¥1,565 |
| August 2016 | ¥1,460 | ¥1,514 |
| July 2016 | ¥1,487 | ¥1,542 |
| June 2016 | ¥1,477 | ¥1,532 |
| May 2016 | ¥1,484 | ¥1,539 |
| April 2016 | ¥1,436 | ¥1,489 |
| March 2016 | ¥1,493 | ¥1,548 |
| February 2016 | ¥1,493 | ¥1,558 |
| January 2016 | ¥1,467 | ¥1,531 |
| December 2015 | ¥1,512 | ¥1,578 |
| November 2015 | ¥1,507 | ¥1,573 |
| October 2015 | ¥1,476 | ¥1,540 |
| September 2015 | ¥1,428 | ¥1,490 |
| August 2015 | ¥1,457 | ¥1,531 |
| July 2015 | ¥1,486 | ¥1,561 |
| June 2015 | ¥1,474 | ¥1,548 |
| May 2015 | ¥1,471 | ¥1,545 |
| April 2015 | ¥1,465 | ¥1,539 |
| March 2015 | ¥1,494 | ¥1,569 |
| February 2015 | ¥1,471 | ¥1,555 |
| January 2015 | ¥1,551 | ¥1,640 |
| December 2014 | ¥1,519 | ¥1,606 |
| November 2014 | ¥1,334 | ¥1,410 |
| October 2014 | ¥1,341 | ¥1,418 |
| September 2014 | ¥1,323 | ¥1,399 |
| August 2014 | ¥1,290 | ¥1,373 |
| July 2014 | ¥1,287 | ¥1,370 |
| June 2014 | ¥1,299 | ¥1,383 |
| May 2014 | ¥1,252 | ¥1,333 |
| April 2014 | ¥1,236 | ¥1,316 |
| March 2014 | ¥1,227 | ¥1,306 |
| February 2014 | ¥1,258 | ¥1,349 |
| January 2014 | ¥1,327 | ¥1,423 |
| December 2013 | ¥1,208 | ¥1,296 |
| November 2013 | ¥1,160 | ¥1,244 |
| October 2013 | ¥1,150 | ¥1,233 |
| September 2013 | ¥1,134 | ¥1,216 |
| August 2013 | ¥1,100 | ¥1,189 |
| July 2013 | ¥1,107 | ¥1,197 |
| June 2013 | ¥1,130 | ¥1,222 |
| May 2013 | ¥1,107 | ¥1,197 |
| April 2013 | ¥1,143 | ¥1,236 |
| March 2013 | ¥1,133 | ¥1,225 |
| February 2013 | ¥1,175 | ¥1,280 |
| January 2013 | ¥1,187 | ¥1,294 |
| December 2012 | ¥1,126 | ¥1,227 |
| November 2012 | ¥1,098 | ¥1,196 |
| October 2012 | ¥1,065 | ¥1,161 |
| September 2012 | ¥1,090 | ¥1,188 |
| August 2012 | ¥1,077 | ¥1,183 |
| July 2012 | ¥1,083 | ¥1,190 |
| June 2012 | ¥1,104 | ¥1,213 |
| May 2012 | ¥1,076 | ¥1,182 |
| April 2012 | ¥1,119 | ¥1,230 |
| March 2012 | ¥1,139 | ¥1,251 |
| February 2012 | ¥1,138 | ¥1,260 |
| January 2012 | ¥1,104 | ¥1,223 |
| December 2011 | ¥1,071 | ¥1,186 |
| November 2011 | ¥1,023 | ¥1,133 |
| October 2011 | ¥1,012 | ¥1,121 |
| September 2011 | ¥1,055 | ¥1,168 |
| August 2011 | ¥1,031 | ¥1,152 |
| July 2011 | ¥1,013 | ¥1,131 |
| June 2011 | ¥1,001 | ¥1,118 |
| May 2011 | ¥991 | ¥1,107 |
| April 2011 | ¥950 | ¥1,061 |
| March 2011 | ¥967 | ¥1,080 |
| February 2011 | ¥1,117 | ¥1,259 |
| January 2011 | ¥1,100 | ¥1,240 |
| December 2010 | ¥1,069 | ¥1,205 |
| November 2010 | ¥1,031 | ¥1,162 |
| October 2010 | ¥996 | ¥1,123 |
| September 2010 | ¥1,062 | ¥1,197 |
| August 2010 | ¥1,042 | ¥1,184 |
| July 2010 | ¥1,060 | ¥1,205 |
| June 2010 | ¥1,065 | ¥1,210 |
| May 2010 | ¥1,060 | ¥1,205 |
| April 2010 | ¥1,091 | ¥1,240 |
| March 2010 | ¥1,070 | ¥1,216 |
| February 2010 | ¥1,073 | ¥1,224 |
| January 2010 | ¥1,060 | ¥1,209 |
| December 2009 | ¥1,039 | ¥1,185 |
| November 2009 | ¥1,025 | ¥1,170 |
| October 2009 | ¥1,025 | ¥1,170 |
| September 2009 | ¥1,051 | ¥1,199 |
| August 2009 | ¥993 | ¥1,133 |
| July 2009 | ¥997 | ¥1,138 |
| June 2009 | ¥994 | ¥1,134 |
| May 2009 | ¥975 | ¥1,112 |
| April 2009 | ¥966 | ¥1,102 |
| March 2009 | ¥997 | ¥1,138 |
| February 2009 | ¥1,043 | ¥1,190 |
| January 2009 | ¥1,012 | ¥1,155 |
| December 2008 | ¥1,016 | ¥1,159 |
| November 2008 | ¥955 | ¥1,090 |
| October 2008 | ¥957 | ¥1,092 |
| September 2008 | ¥961 | ¥1,097 |
| August 2008 | ¥1,003 | ¥1,144 |
| July 2008 | ¥990 | ¥1,130 |
| June 2008 | ¥947 | ¥1,080 |
| May 2008 | ¥963 | ¥1,099 |
| April 2008 | ¥968 | ¥1,105 |
| March 2008 | ¥980 | ¥1,118 |
| February 2008 | ¥1,004 | ¥1,155 |
| January 2008 | ¥1,015 | ¥1,168 |
| December 2007 | ¥993 | ¥1,143 |
| November 2007 | ¥981 | ¥1,129 |
| October 2007 | ¥990 | ¥1,139 |
| September 2007 | ¥996 | ¥1,146 |
| August 2007 | ¥986 | ¥1,145 |
| July 2007 | ¥983 | ¥1,141 |
| June 2007 | ¥1,005 | ¥1,167 |
| May 2007 | ¥986 | ¥1,145 |
| April 2007 | ¥1,035 | ¥1,202 |
| March 2007 | ¥1,025 | ¥1,190 |
| February 2007 | ¥1,067 | ¥1,248 |
| January 2007 | ¥1,032 | ¥1,208 |
| December 2006 | ¥975 | ¥1,141 |
| November 2006 | ¥971 | ¥1,136 |
| October 2006 | ¥993 | ¥1,162 |
| September 2006 | ¥1,036 | ¥1,212 |
| August 2006 | ¥1,041 | ¥1,218 |
| July 2006 | ¥1,014 | ¥1,187 |
| June 2006 | ¥1,035 | ¥1,211 |
| May 2006 | ¥1,087 | ¥1,272 |
| April 2006 | ¥1,109 | ¥1,297 |
| March 2006 | ¥1,125 | ¥1,316 |
| February 2006 | ¥1,124 | ¥1,315 |
| January 2006 | ¥1,146 | ¥1,341 |
| December 2005 | ¥1,128 | ¥1,320 |
| November 2005 | ¥1,135 | ¥1,328 |
| October 2005 | ¥1,116 | ¥1,306 |
| September 2005 | ¥1,103 | ¥1,291 |
| August 2005 | ¥1,125 | ¥1,316 |
| July 2005 | ¥1,128 | ¥1,320 |
| June 2005 | ¥1,145 | ¥1,340 |
| May 2005 | ¥1,132 | ¥1,324 |
| April 2005 | ¥1,143 | ¥1,337 |
| March 2005 | ¥1,234 | ¥1,444 |
| February 2005 | ¥1,249 | ¥1,469 |
| January 2005 | ¥1,211 | ¥1,425 |
| December 2004 | ¥1,198 | ¥1,409 |
| November 2004 | ¥1,199 | ¥1,410 |
| October 2004 | ¥1,207 | ¥1,420 |
| September 2004 | ¥1,240 | ¥1,458 |
| August 2004 | ¥1,271 | ¥1,495 |
| July 2004 | ¥1,267 | ¥1,490 |
| June 2004 | ¥1,334 | ¥1,569 |
| May 2004 | ¥1,194 | ¥1,405 |
| April 2004 | ¥1,200 | ¥1,412 |
| March 2004 | ¥1,226 | ¥1,442 |
| February 2004 | ¥1,177 | ¥1,395 |
| January 2004 | ¥1,059 | ¥1,256 |
| December 2003 | ¥1,138 | ¥1,349 |
| November 2003 | ¥1,172 | ¥1,390 |
| October 2003 | ¥1,305 | ¥1,547 |
| September 2003 | ¥1,299 | ¥1,540 |
| August 2003 | ¥1,331 | ¥1,578 |
| July 2003 | ¥1,413 | ¥1,675 |
| June 2003 | ¥1,400 | ¥1,660 |
| May 2003 | ¥1,387 | ¥1,644 |
| April 2003 | ¥1,425 | ¥1,690 |
| March 2003 | ¥1,274 | ¥1,510 |
| February 2003 | ¥1,569 | ¥1,870 |
| January 2003 | ¥1,458 | ¥1,737 |
| December 2002 | ¥1,326 | ¥1,580 |
| November 2002 | ¥1,392 | ¥1,659 |
| October 2002 | ¥1,427 | ¥1,700 |
| September 2002 | ¥1,452 | ¥1,730 |
| August 2002 | ¥1,426 | ¥1,699 |
| July 2002 | ¥1,427 | ¥1,700 |
| June 2002 | ¥1,217 | ¥1,450 |
| May 2002 | ¥899 | ¥1,071 |
| April 2002 | ¥915 | ¥1,090 |
| March 2002 | ¥923 | ¥1,100 |
7554.T
Price: ¥1,237
52 week price:
Dividend Yield: 0.81%
Earnings Per Share: -135.36 JPY
P/E Ratio: -8.58
Exchange: JPX
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 18.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1