HASHIMOTO SOGYO HOLDINGS CO LTD - Price History
Monthly price history for 7570.T (HASHIMOTO SOGYO HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,341 | ¥1,341 |
| April 2024 | ¥1,343 | ¥1,343 |
| March 2024 | ¥1,400 | ¥1,400 |
| February 2024 | ¥1,313 | ¥1,332 |
| January 2024 | ¥1,318 | ¥1,337 |
| December 2023 | ¥1,278 | ¥1,297 |
| November 2023 | ¥1,183 | ¥1,200 |
| October 2023 | ¥1,179 | ¥1,196 |
| September 2023 | ¥1,120 | ¥1,137 |
| August 2023 | ¥1,088 | ¥1,124 |
| July 2023 | ¥1,172 | ¥1,211 |
| June 2023 | ¥1,221 | ¥1,262 |
| May 2023 | ¥1,049 | ¥1,084 |
| April 2023 | ¥1,081 | ¥1,117 |
| March 2023 | ¥1,092 | ¥1,128 |
| February 2023 | ¥1,080 | ¥1,135 |
| January 2023 | ¥1,014 | ¥1,066 |
| December 2022 | ¥978 | ¥1,028 |
| November 2022 | ¥944 | ¥992 |
| October 2022 | ¥936 | ¥984 |
| September 2022 | ¥919 | ¥966 |
| August 2022 | ¥947 | ¥1,016 |
| July 2022 | ¥993 | ¥1,065 |
| June 2022 | ¥913 | ¥980 |
| May 2022 | ¥895 | ¥960 |
| April 2022 | ¥917 | ¥984 |
| March 2022 | ¥886 | ¥951 |
| February 2022 | ¥927 | ¥995 |
| January 2022 | ¥902 | ¥968 |
| December 2021 | ¥943 | ¥1,013 |
| November 2021 | ¥889 | ¥955 |
| October 2021 | ¥1,009 | ¥1,084 |
| September 2021 | ¥1,053 | ¥1,130 |
| August 2021 | ¥1,051 | ¥1,130 |
| July 2021 | ¥1,280 | ¥1,376 |
| June 2021 | ¥1,383 | ¥1,487 |
| May 2021 | ¥1,242 | ¥1,336 |
| April 2021 | ¥1,219 | ¥1,310 |
| March 2021 | ¥1,269 | ¥1,365 |
| February 2021 | ¥1,155 | ¥1,243 |
| January 2021 | ¥1,189 | ¥1,280 |
| December 2020 | ¥1,265 | ¥1,362 |
| November 2020 | ¥1,076 | ¥1,158 |
| October 2020 | ¥1,100 | ¥1,184 |
| September 2020 | ¥1,177 | ¥1,267 |
| August 2020 | ¥955 | ¥1,029 |
| July 2020 | ¥918 | ¥990 |
| June 2020 | ¥970 | ¥1,045 |
| May 2020 | ¥864 | ¥931 |
| April 2020 | ¥835 | ¥900 |
| March 2020 | ¥840 | ¥906 |
| February 2020 | ¥649 | ¥708 |
| January 2020 | ¥779 | ¥850 |
| December 2019 | ¥897 | ¥978 |
| November 2019 | ¥811 | ¥885 |
| October 2019 | ¥785 | ¥857 |
| September 2019 | ¥747 | ¥816 |
| August 2019 | ¥671 | ¥744 |
| July 2019 | ¥709 | ¥785 |
| June 2019 | ¥694 | ¥768 |
| May 2019 | ¥634 | ¥702 |
| April 2019 | ¥648 | ¥718 |
| March 2019 | ¥634 | ¥703 |
| February 2019 | ¥635 | ¥714 |
| January 2019 | ¥550 | ¥619 |
| December 2018 | ¥564 | ¥634 |
| November 2018 | ¥590 | ¥664 |
| October 2018 | ¥537 | ¥604 |
| September 2018 | ¥656 | ¥738 |
| August 2018 | ¥648 | ¥736 |
| July 2018 | ¥705 | ¥802 |
| June 2018 | ¥704 | ¥801 |
| May 2018 | ¥700 | ¥796 |
| April 2018 | ¥719 | ¥818 |
| March 2018 | ¥695 | ¥790 |
| February 2018 | ¥711 | ¥818 |
| January 2018 | ¥718 | ¥825 |
| December 2017 | ¥731 | ¥840 |
| November 2017 | ¥670 | ¥770 |
| October 2017 | ¥689 | ¥792 |
| September 2017 | ¥665 | ¥765 |
| August 2017 | ¥581 | ¥674 |
| July 2017 | ¥641 | ¥745 |
| June 2017 | ¥668 | ¥775 |
| May 2017 | ¥594 | ¥690 |
| April 2017 | ¥584 | ¥678 |
| March 2017 | ¥572 | ¥665 |
| February 2017 | ¥578 | ¥677 |
| January 2017 | ¥587 | ¥689 |
| December 2016 | ¥585 | ¥686 |
| November 2016 | ¥583 | ¥684 |
| October 2016 | ¥616 | ¥722 |
| September 2016 | ¥616 | ¥722 |
| August 2016 | ¥561 | ¥659 |
| July 2016 | ¥618 | ¥726 |
| June 2016 | ¥574 | ¥674 |
| May 2016 | ¥579 | ¥680 |
| April 2016 | ¥607 | ¥713 |
| March 2016 | ¥603 | ¥708 |
| February 2016 | ¥561 | ¥665 |
| January 2016 | ¥563 | ¥667 |
| December 2015 | ¥617 | ¥731 |
| November 2015 | ¥572 | ¥677 |
| October 2015 | ¥531 | ¥629 |
| September 2015 | ¥485 | ¥575 |
| August 2015 | ¥491 | ¥588 |
| July 2015 | ¥530 | ¥635 |
| June 2015 | ¥537 | ¥643 |
| May 2015 | ¥534 | ¥640 |
| April 2015 | ¥526 | ¥631 |
| March 2015 | ¥532 | ¥638 |
| February 2015 | ¥528 | ¥640 |
| January 2015 | ¥577 | ¥699 |
| December 2014 | ¥644 | ¥780 |
| November 2014 | ¥673 | ¥815 |
| October 2014 | ¥933 | ¥1,130 |
| September 2014 | ¥669 | ¥810 |
| August 2014 | ¥461 | ¥559 |
| July 2014 | ¥432 | ¥524 |
| June 2014 | ¥416 | ¥505 |
| May 2014 | ¥367 | ¥445 |
| April 2014 | ¥371 | ¥450 |
| March 2014 | ¥370 | ¥448 |
| February 2014 | ¥438 | ¥533 |
| January 2014 | ¥455 | ¥553 |
| December 2013 | ¥380 | ¥463 |
| November 2013 | ¥362 | ¥441 |
| October 2013 | ¥361 | ¥439 |
| September 2013 | ¥373 | ¥454 |
| August 2013 | ¥359 | ¥440 |
| July 2013 | ¥359 | ¥441 |
| June 2013 | ¥351 | ¥432 |
| May 2013 | ¥344 | ¥423 |
| April 2013 | ¥355 | ¥436 |
| March 2013 | ¥357 | ¥439 |
| February 2013 | ¥348 | ¥434 |
| January 2013 | ¥350 | ¥437 |
| December 2012 | ¥361 | ¥450 |
| November 2012 | ¥336 | ¥419 |
| October 2012 | ¥344 | ¥430 |
| September 2012 | ¥346 | ¥432 |
| August 2012 | ¥344 | ¥434 |
| July 2012 | ¥337 | ¥425 |
| June 2012 | ¥330 | ¥416 |
| May 2012 | ¥357 | ¥450 |
| April 2012 | ¥347 | ¥437 |
| March 2012 | ¥342 | ¥432 |
| February 2012 | ¥336 | ¥430 |
| January 2012 | ¥338 | ¥432 |
| December 2011 | ¥333 | ¥426 |
| November 2011 | ¥333 | ¥426 |
| October 2011 | ¥322 | ¥412 |
| September 2011 | ¥355 | ¥454 |
| August 2011 | ¥306 | ¥397 |
| July 2011 | ¥310 | ¥401 |
| June 2011 | ¥313 | ¥405 |
| May 2011 | ¥319 | ¥413 |
| April 2011 | ¥313 | ¥405 |
| March 2011 | ¥306 | ¥396 |
| February 2011 | ¥301 | ¥390 |
| January 2011 | ¥300 | ¥389 |
| December 2010 | ¥292 | ¥378 |
| November 2010 | ¥312 | ¥405 |
| October 2010 | ¥280 | ¥363 |
| September 2010 | ¥277 | ¥360 |
| August 2010 | ¥277 | ¥364 |
| July 2010 | ¥275 | ¥360 |
| June 2010 | ¥303 | ¥397 |
| May 2010 | ¥290 | ¥381 |
| April 2010 | ¥278 | ¥364 |
| March 2010 | ¥289 | ¥379 |
| February 2010 | ¥285 | ¥379 |
| January 2010 | ¥281 | ¥374 |
| December 2009 | ¥264 | ¥351 |
| November 2009 | ¥299 | ¥397 |
| October 2009 | ¥311 | ¥413 |
| September 2009 | ¥285 | ¥378 |
| August 2009 | ¥299 | ¥397 |
| July 2009 | ¥299 | ¥397 |
| June 2009 | ¥311 | ¥413 |
| May 2009 | ¥286 | ¥381 |
| April 2009 | ¥267 | ¥355 |
| March 2009 | ¥264 | ¥351 |
| February 2009 | ¥264 | ¥351 |
| January 2009 | ¥267 | ¥355 |
| December 2008 | ¥249 | ¥331 |
| November 2008 | ¥267 | ¥355 |
| October 2008 | ¥233 | ¥310 |
| September 2008 | ¥248 | ¥330 |
| August 2008 | ¥280 | ¥372 |
| July 2008 | ¥309 | ¥410 |
| June 2008 | ¥310 | ¥412 |
| May 2008 | ¥311 | ¥413 |
| April 2008 | ¥302 | ¥401 |
| March 2008 | ¥295 | ¥393 |
| February 2008 | ¥309 | ¥417 |
| January 2008 | ¥315 | ¥426 |
| December 2007 | ¥317 | ¥428 |
| November 2007 | ¥306 | ¥413 |
| October 2007 | ¥349 | ¥471 |
| September 2007 | ¥325 | ¥438 |
| August 2007 | ¥316 | ¥433 |
| July 2007 | ¥335 | ¥459 |
| June 2007 | ¥332 | ¥455 |
| May 2007 | ¥302 | ¥413 |
| April 2007 | ¥287 | ¥393 |
| March 2007 | ¥292 | ¥400 |
| February 2007 | ¥302 | ¥420 |
| January 2007 | ¥314 | ¥436 |
| December 2006 | ¥318 | ¥442 |
| November 2006 | ¥312 | ¥433 |
| October 2006 | ¥318 | ¥442 |
| September 2006 | ¥324 | ¥450 |
| August 2006 | ¥327 | ¥455 |
| July 2006 | ¥315 | ¥438 |
| June 2006 | ¥348 | ¥483 |
| May 2006 | ¥354 | ¥492 |
| April 2006 | ¥363 | ¥504 |
| March 2006 | ¥379 | ¥527 |
| February 2006 | ¥360 | ¥500 |
| January 2006 | ¥384 | ¥533 |
| December 2005 | ¥336 | ¥467 |
| November 2005 | ¥297 | ¥413 |
| October 2005 | ¥281 | ¥390 |
| September 2005 | ¥306 | ¥426 |
| August 2005 | ¥302 | ¥419 |
| July 2005 | ¥297 | ¥413 |
| June 2005 | ¥248 | ¥345 |
| May 2005 | ¥244 | ¥339 |
| April 2005 | ¥227 | ¥315 |
| March 2005 | ¥238 | ¥331 |
| February 2005 | ¥234 | ¥326 |
| January 2005 | ¥222 | ¥308 |
| December 2004 | ¥213 | ¥296 |
| November 2004 | ¥213 | ¥295 |
| October 2004 | ¥217 | ¥302 |
| September 2004 | ¥216 | ¥300 |
| August 2004 | ¥243 | ¥338 |
| July 2004 | ¥244 | ¥339 |
| June 2004 | ¥250 | ¥347 |
| May 2004 | ¥220 | ¥306 |
| April 2004 | ¥241 | ¥334 |
| March 2004 | ¥238 | ¥331 |
| February 2004 | ¥230 | ¥326 |
| January 2004 | ¥224 | ¥318 |
| December 2003 | ¥226 | ¥320 |
| November 2003 | ¥230 | ¥326 |
| October 2003 | ¥257 | ¥364 |
| September 2003 | ¥181 | ¥256 |
| August 2003 | ¥182 | ¥258 |
| July 2003 | ¥188 | ¥267 |
| June 2003 | ¥175 | ¥248 |
| May 2003 | ¥172 | ¥244 |
| April 2003 | ¥168 | ¥238 |
| March 2003 | ¥165 | ¥233 |
| February 2003 | ¥156 | ¥225 |
| January 2003 | ¥149 | ¥215 |
| December 2002 | ¥166 | ¥240 |
| November 2002 | ¥154 | ¥223 |
| October 2002 | ¥169 | ¥244 |
| September 2002 | ¥153 | ¥221 |
| August 2002 | ¥143 | ¥207 |
| July 2002 | ¥143 | ¥207 |
| June 2002 | ¥160 | ¥231 |
| May 2002 | ¥137 | ¥198 |
| April 2002 | ¥149 | ¥215 |
| March 2002 | ¥154 | ¥223 |
| February 2002 | ¥146 | ¥215 |
| January 2002 | ¥152 | ¥223 |
| December 2001 | ¥170 | ¥250 |
| November 2001 | ¥140 | ¥207 |
| October 2001 | ¥154 | ¥227 |
| September 2001 | ¥154 | ¥227 |
| August 2001 | ¥178 | ¥262 |
| July 2001 | ¥161 | ¥238 |
| June 2001 | ¥159 | ¥233 |
| May 2001 | ¥163 | ¥240 |
| April 2001 | ¥152 | ¥223 |
| March 2001 | ¥157 | ¥231 |
| February 2001 | ¥175 | ¥262 |
| January 2001 | ¥142 | ¥212 |
| December 2000 | ¥134 | ¥201 |
| November 2000 | ¥123 | ¥185 |
| October 2000 | ¥123 | ¥185 |
| September 2000 | ¥121 | ¥182 |
| August 2000 | ¥128 | ¥191 |
| July 2000 | ¥125 | ¥187 |
| June 2000 | ¥123 | ¥185 |
| May 2000 | ¥115 | ¥172 |
| April 2000 | ¥121 | ¥182 |
| March 2000 | ¥144 | ¥215 |
| February 2000 | ¥109 | ¥165 |
| January 2000 | ¥127 | ¥193 |
7570.T
Price: ¥1,260
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.32%
Payout Ratio: 36.01%
Payout Ratio Range:
Dividend Per Share: 42.00 JPY
Earnings Per Share: 116.56 JPY
P/E Ratio: 10.93
Exchange: JPX
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 26.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%