TAKASHO CO LTD - Price History
Monthly price history for 7590.T (TAKASHO CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥511 | ¥511 |
| April 2024 | ¥511 | ¥511 |
| March 2024 | ¥523 | ¥523 |
| February 2024 | ¥505 | ¥505 |
| January 2024 | ¥505 | ¥505 |
| December 2023 | ¥529 | ¥534 |
| November 2023 | ¥545 | ¥550 |
| October 2023 | ¥599 | ¥604 |
| September 2023 | ¥630 | ¥635 |
| August 2023 | ¥639 | ¥645 |
| July 2023 | ¥656 | ¥662 |
| June 2023 | ¥679 | ¥685 |
| May 2023 | ¥677 | ¥683 |
| April 2023 | ¥692 | ¥698 |
| March 2023 | ¥696 | ¥702 |
| February 2023 | ¥675 | ¥681 |
| January 2023 | ¥683 | ¥689 |
| December 2022 | ¥680 | ¥709 |
| November 2022 | ¥676 | ¥704 |
| October 2022 | ¥652 | ¥679 |
| September 2022 | ¥647 | ¥674 |
| August 2022 | ¥660 | ¥688 |
| July 2022 | ¥676 | ¥704 |
| June 2022 | ¥720 | ¥750 |
| May 2022 | ¥723 | ¥753 |
| April 2022 | ¥663 | ¥691 |
| March 2022 | ¥666 | ¥694 |
| February 2022 | ¥653 | ¥680 |
| January 2022 | ¥621 | ¥647 |
| December 2021 | ¥696 | ¥748 |
| November 2021 | ¥665 | ¥715 |
| October 2021 | ¥770 | ¥827 |
| September 2021 | ¥847 | ¥910 |
| August 2021 | ¥932 | ¥1,001 |
| July 2021 | ¥819 | ¥880 |
| June 2021 | ¥769 | ¥826 |
| May 2021 | ¥732 | ¥787 |
| April 2021 | ¥691 | ¥742 |
| March 2021 | ¥711 | ¥764 |
| February 2021 | ¥718 | ¥771 |
| January 2021 | ¥710 | ¥763 |
| December 2020 | ¥821 | ¥895 |
| November 2020 | ¥738 | ¥805 |
| October 2020 | ¥600 | ¥654 |
| September 2020 | ¥615 | ¥671 |
| August 2020 | ¥577 | ¥629 |
| July 2020 | ¥440 | ¥480 |
| June 2020 | ¥450 | ¥491 |
| May 2020 | ¥432 | ¥471 |
| April 2020 | ¥426 | ¥465 |
| March 2020 | ¥397 | ¥433 |
| February 2020 | ¥371 | ¥405 |
| January 2020 | ¥425 | ¥463 |
| December 2019 | ¥469 | ¥521 |
| November 2019 | ¥448 | ¥498 |
| October 2019 | ¥433 | ¥481 |
| September 2019 | ¥415 | ¥461 |
| August 2019 | ¥408 | ¥454 |
| July 2019 | ¥407 | ¥452 |
| June 2019 | ¥412 | ¥458 |
| May 2019 | ¥416 | ¥462 |
| April 2019 | ¥414 | ¥460 |
| March 2019 | ¥403 | ¥448 |
| February 2019 | ¥388 | ¥431 |
| January 2019 | ¥377 | ¥419 |
| December 2018 | ¥411 | ¥466 |
| November 2018 | ¥421 | ¥478 |
| October 2018 | ¥423 | ¥480 |
| September 2018 | ¥423 | ¥480 |
| August 2018 | ¥427 | ¥484 |
| July 2018 | ¥403 | ¥457 |
| June 2018 | ¥442 | ¥502 |
| May 2018 | ¥419 | ¥475 |
| April 2018 | ¥416 | ¥472 |
| March 2018 | ¥397 | ¥450 |
| February 2018 | ¥419 | ¥476 |
| January 2018 | ¥454 | ¥515 |
| December 2017 | ¥458 | ¥529 |
| November 2017 | ¥443 | ¥512 |
| October 2017 | ¥426 | ¥493 |
| September 2017 | ¥389 | ¥450 |
| August 2017 | ¥384 | ¥444 |
| July 2017 | ¥369 | ¥427 |
| June 2017 | ¥374 | ¥433 |
| May 2017 | ¥369 | ¥427 |
| April 2017 | ¥362 | ¥418 |
| March 2017 | ¥361 | ¥417 |
| February 2017 | ¥361 | ¥417 |
| January 2017 | ¥360 | ¥416 |
| December 2016 | ¥369 | ¥433 |
| November 2016 | ¥358 | ¥420 |
| October 2016 | ¥366 | ¥429 |
| September 2016 | ¥350 | ¥410 |
| August 2016 | ¥343 | ¥402 |
| July 2016 | ¥358 | ¥420 |
| June 2016 | ¥368 | ¥431 |
| May 2016 | ¥382 | ¥448 |
| April 2016 | ¥379 | ¥444 |
| March 2016 | ¥380 | ¥445 |
| February 2016 | ¥388 | ¥455 |
| January 2016 | ¥404 | ¥474 |
| December 2015 | ¥445 | ¥538 |
| November 2015 | ¥434 | ¥525 |
| October 2015 | ¥425 | ¥514 |
| September 2015 | ¥412 | ¥498 |
| August 2015 | ¥417 | ¥504 |
| July 2015 | ¥421 | ¥509 |
| June 2015 | ¥426 | ¥515 |
| May 2015 | ¥417 | ¥505 |
| April 2015 | ¥417 | ¥505 |
| March 2015 | ¥412 | ¥498 |
| February 2015 | ¥395 | ¥478 |
| January 2015 | ¥389 | ¥471 |
| December 2014 | ¥421 | ¥527 |
| November 2014 | ¥404 | ¥506 |
| October 2014 | ¥397 | ¥497 |
| September 2014 | ¥401 | ¥502 |
| August 2014 | ¥395 | ¥494 |
| July 2014 | ¥406 | ¥508 |
| June 2014 | ¥412 | ¥515 |
| May 2014 | ¥378 | ¥473 |
| April 2014 | ¥374 | ¥468 |
| March 2014 | ¥368 | ¥460 |
| February 2014 | ¥388 | ¥485 |
| January 2014 | ¥403 | ¥504 |
| December 2013 | ¥459 | ¥593 |
| November 2013 | ¥423 | ¥546 |
| October 2013 | ¥426 | ¥551 |
| September 2013 | ¥411 | ¥531 |
| August 2013 | ¥392 | ¥507 |
| July 2013 | ¥390 | ¥504 |
| June 2013 | ¥385 | ¥497 |
| May 2013 | ¥436 | ¥564 |
| April 2013 | ¥391 | ¥505 |
| March 2013 | ¥358 | ¥462 |
| February 2013 | ¥334 | ¥431 |
| January 2013 | ¥344 | ¥445 |
| December 2012 | ¥334 | ¥446 |
| November 2012 | ¥301 | ¥402 |
| October 2012 | ¥286 | ¥382 |
| September 2012 | ¥275 | ¥368 |
| August 2012 | ¥277 | ¥370 |
| July 2012 | ¥269 | ¥360 |
| June 2012 | ¥277 | ¥370 |
| May 2012 | ¥277 | ¥370 |
| April 2012 | ¥294 | ¥393 |
| March 2012 | ¥307 | ¥410 |
| February 2012 | ¥295 | ¥394 |
| January 2012 | ¥288 | ¥385 |
| December 2011 | ¥308 | ¥426 |
| November 2011 | ¥295 | ¥407 |
| October 2011 | ¥293 | ¥404 |
| September 2011 | ¥275 | ¥380 |
| August 2011 | ¥274 | ¥378 |
| July 2011 | ¥276 | ¥381 |
| June 2011 | ¥286 | ¥395 |
| May 2011 | ¥280 | ¥386 |
| April 2011 | ¥266 | ¥368 |
| March 2011 | ¥266 | ¥368 |
| February 2011 | ¥279 | ¥385 |
| January 2011 | ¥272 | ¥375 |
| December 2010 | ¥294 | ¥420 |
| November 2010 | ¥270 | ¥386 |
| October 2010 | ¥256 | ¥365 |
| September 2010 | ¥250 | ¥357 |
| August 2010 | ¥251 | ¥358 |
| July 2010 | ¥259 | ¥370 |
| June 2010 | ¥273 | ¥390 |
| May 2010 | ¥269 | ¥384 |
| April 2010 | ¥280 | ¥399 |
| March 2010 | ¥265 | ¥378 |
| February 2010 | ¥261 | ¥373 |
| January 2010 | ¥266 | ¥380 |
| December 2009 | ¥291 | ¥415 |
| November 2009 | ¥266 | ¥380 |
| October 2009 | ¥270 | ¥385 |
| September 2009 | ¥273 | ¥389 |
| August 2009 | ¥280 | ¥400 |
| July 2009 | ¥252 | ¥360 |
| June 2009 | ¥277 | ¥396 |
| May 2009 | ¥235 | ¥335 |
| April 2009 | ¥200 | ¥285 |
| March 2009 | ¥196 | ¥280 |
| February 2009 | ¥193 | ¥275 |
| January 2009 | ¥203 | ¥290 |
| December 2008 | ¥248 | ¥354 |
| November 2008 | ¥214 | ¥306 |
| October 2008 | ¥205 | ¥292 |
| September 2008 | ¥193 | ¥275 |
| August 2008 | ¥212 | ¥303 |
| July 2008 | ¥242 | ¥345 |
| June 2008 | ¥261 | ¥372 |
| May 2008 | ¥285 | ¥407 |
| April 2008 | ¥274 | ¥391 |
| March 2008 | ¥221 | ¥315 |
| February 2008 | ¥268 | ¥383 |
| January 2008 | ¥312 | ¥445 |
| December 2007 | ¥372 | ¥540 |
| November 2007 | ¥365 | ¥530 |
| October 2007 | ¥383 | ¥557 |
| September 2007 | ¥406 | ¥590 |
| August 2007 | ¥341 | ¥495 |
| July 2007 | ¥351 | ¥510 |
| June 2007 | ¥371 | ¥539 |
| May 2007 | ¥354 | ¥515 |
| April 2007 | ¥351 | ¥510 |
| March 2007 | ¥350 | ¥508 |
| February 2007 | ¥375 | ¥545 |
| January 2007 | ¥378 | ¥549 |
| December 2006 | ¥401 | ¥583 |
| November 2006 | ¥378 | ¥550 |
| October 2006 | ¥381 | ¥553 |
| September 2006 | ¥383 | ¥556 |
| August 2006 | ¥372 | ¥540 |
| July 2006 | ¥381 | ¥554 |
| June 2006 | ¥406 | ¥590 |
| May 2006 | ¥401 | ¥583 |
| April 2006 | ¥430 | ¥625 |
| March 2006 | ¥423 | ¥614 |
| February 2006 | ¥430 | ¥625 |
| January 2006 | ¥460 | ¥668 |
| December 2005 | ¥478 | ¥695 |
| November 2005 | ¥413 | ¥600 |
| October 2005 | ¥316 | ¥459 |
| September 2005 | ¥303 | ¥440 |
| August 2005 | ¥286 | ¥416 |
| July 2005 | ¥287 | ¥417 |
| June 2005 | ¥295 | ¥428 |
| May 2005 | ¥282 | ¥410 |
| April 2005 | ¥281 | ¥409 |
| March 2005 | ¥285 | ¥414 |
| February 2005 | ¥287 | ¥417 |
| January 2005 | ¥283 | ¥411 |
| December 2004 | ¥285 | ¥418 |
| November 2004 | ¥276 | ¥405 |
| October 2004 | ¥263 | ¥385 |
| September 2004 | ¥279 | ¥409 |
| August 2004 | ¥317 | ¥465 |
| July 2004 | ¥254 | ¥372 |
| June 2004 | ¥624 | ¥915 |
| May 2004 | ¥440 | ¥645 |
| April 2004 | ¥392 | ¥575 |
| March 2004 | ¥368 | ¥540 |
| February 2004 | ¥307 | ¥450 |
| January 2004 | ¥286 | ¥420 |
| December 2003 | ¥279 | ¥415 |
| November 2003 | ¥279 | ¥415 |
| October 2003 | ¥302 | ¥450 |
| September 2003 | ¥289 | ¥430 |
| August 2003 | ¥242 | ¥360 |
| July 2003 | ¥230 | ¥343 |
| June 2003 | ¥225 | ¥335 |
| May 2003 | ¥168 | ¥250 |
| April 2003 | ¥151 | ¥225 |
| March 2003 | ¥148 | ¥220 |
| February 2003 | ¥134 | ¥199 |
| January 2003 | ¥138 | ¥205 |
| December 2002 | ¥141 | ¥215 |
| November 2002 | ¥148 | ¥225 |
| October 2002 | ¥161 | ¥245 |
| September 2002 | ¥223 | ¥340 |
| August 2002 | ¥184 | ¥280 |
| July 2002 | ¥209 | ¥318 |
| June 2002 | ¥194 | ¥295 |
| May 2002 | ¥181 | ¥275 |
| April 2002 | ¥158 | ¥240 |
| March 2002 | ¥145 | ¥220 |
| February 2002 | ¥139 | ¥212 |
| January 2002 | ¥151 | ¥230 |
| December 2001 | ¥194 | ¥300 |
| November 2001 | ¥187 | ¥290 |
| October 2001 | ¥210 | ¥325 |
| September 2001 | ¥200 | ¥310 |
| August 2001 | ¥262 | ¥405 |
| July 2001 | ¥252 | ¥390 |
| June 2001 | ¥278 | ¥430 |
| May 2001 | ¥288 | ¥445 |
| April 2001 | ¥284 | ¥440 |
| March 2001 | ¥271 | ¥420 |
| February 2001 | ¥284 | ¥440 |
| January 2001 | ¥275 | ¥425 |
| December 2000 | ¥281 | ¥440 |
| November 2000 | ¥306 | ¥480 |
| October 2000 | ¥309 | ¥485 |
| September 2000 | ¥357 | ¥560 |
| August 2000 | ¥418 | ¥655 |
| July 2000 | ¥408 | ¥640 |
| June 2000 | ¥421 | ¥660 |
| May 2000 | ¥428 | ¥670 |
| April 2000 | ¥424 | ¥665 |
| March 2000 | ¥447 | ¥700 |
| February 2000 | ¥479 | ¥750 |
| January 2000 | ¥415 | ¥650 |
7590.T
Price: ¥563
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.89%
Payout Ratio: -152.44%
Payout Ratio Range:
Dividend Per Share: 5.00 JPY
Earnings Per Share: -4.43 JPY
P/E Ratio: -146.02
Exchange: JPX
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Market Capitalization: 8.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 21.38%
DGR10: 12.50%