YIHO International Co., Ltd. ( 7590.TWO) - Price History
Monthly price history for 7590.TWO (YIHO International Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$22.50 | NT$22.50 |
| May 2026 | NT$22 | NT$22 |
| April 2026 | NT$22.90 | NT$22.90 |
| March 2026 | NT$18.10 | NT$18.10 |
| February 2026 | NT$19 | NT$19 |
| January 2026 | NT$18.70 | NT$18.70 |
| December 2025 | NT$17.35 | NT$17.35 |
| November 2025 | NT$17.20 | NT$17.20 |
| October 2025 | NT$17 | NT$17 |
| September 2025 | NT$18.60 | NT$18.60 |
| August 2025 | NT$19.25 | NT$19.25 |
| July 2025 | NT$20.40 | NT$20.40 |
| June 2025 | NT$20.56 | NT$20.56 |
| May 2025 | NT$22.20 | NT$22.20 |
| April 2025 | NT$23.20 | NT$23.20 |
| March 2025 | NT$22.90 | NT$22.90 |
| February 2025 | NT$25.40 | NT$25.40 |
| January 2025 | NT$26.10 | NT$26.10 |
| December 2024 | NT$27 | NT$27 |
| November 2024 | NT$25.70 | NT$25.70 |
| October 2024 | NT$28.50 | NT$28.50 |
| September 2024 | NT$26.85 | NT$26.85 |
| August 2024 | NT$26.44 | NT$26.54 |
| July 2024 | NT$33 | NT$33.12 |
| June 2024 | NT$25.29 | NT$25.38 |
| May 2024 | NT$21.70 | NT$21.78 |
| April 2024 | NT$22.80 | NT$22.88 |
| March 2024 | NT$23.32 | NT$23.41 |
| February 2024 | NT$22.89 | NT$22.98 |
| January 2024 | NT$23.08 | NT$23.17 |
| December 2023 | NT$23.90 | NT$23.99 |
| November 2023 | NT$22.41 | NT$22.50 |
| October 2023 | NT$23.56 | NT$23.65 |
| September 2023 | NT$24.14 | NT$24.23 |
| August 2023 | NT$24.04 | NT$24.14 |
| July 2023 | NT$25.77 | NT$25.86 |
| June 2023 | NT$23.76 | NT$23.85 |
| May 2023 | NT$22.99 | NT$23.08 |
| April 2023 | NT$24.91 | NT$25 |
| March 2023 | NT$24.43 | NT$24.52 |
| February 2023 | NT$26.92 | NT$27.02 |
| January 2023 | NT$20.64 | NT$20.72 |
| December 2022 | NT$21.16 | NT$21.24 |
| November 2022 | NT$20.27 | NT$20.34 |
| October 2022 | NT$23.14 | NT$23.22 |
| September 2022 | NT$26.33 | NT$26.43 |
| August 2022 | NT$26.48 | NT$26.64 |
| July 2022 | NT$24.80 | NT$24.96 |
| June 2022 | NT$26.53 | NT$26.69 |
| May 2022 | NT$28.29 | NT$28.46 |
| April 2022 | NT$28.25 | NT$28.42 |
| March 2022 | NT$35.18 | NT$35.39 |
7590.TWO
Price: NT$22.50
52 week price:
Dividend Yield: 0.54%
Earnings Per Share: 0.07 TWD
P/E Ratio: 265
Exchange: TWO
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 2.3 billion