VT HOLDINGS CO LTD - Price History
Monthly price history for 7593.T (VT HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥527 | ¥527 |
| April 2024 | ¥522 | ¥522 |
| March 2024 | ¥535 | ¥535 |
| February 2024 | ¥510 | ¥521 |
| January 2024 | ¥521 | ¥533 |
| December 2023 | ¥506 | ¥517 |
| November 2023 | ¥512 | ¥524 |
| October 2023 | ¥496 | ¥507 |
| September 2023 | ¥500 | ¥511 |
| August 2023 | ¥490 | ¥512 |
| July 2023 | ¥510 | ¥533 |
| June 2023 | ¥523 | ¥547 |
| May 2023 | ¥481 | ¥503 |
| April 2023 | ¥510 | ¥533 |
| March 2023 | ¥485 | ¥507 |
| February 2023 | ¥487 | ¥510 |
| January 2023 | ¥477 | ¥499 |
| December 2022 | ¥451 | ¥472 |
| November 2022 | ¥485 | ¥508 |
| October 2022 | ¥460 | ¥482 |
| September 2022 | ¥455 | ¥476 |
| August 2022 | ¥461 | ¥483 |
| July 2022 | ¥462 | ¥484 |
| June 2022 | ¥460 | ¥482 |
| May 2022 | ¥437 | ¥458 |
| April 2022 | ¥439 | ¥460 |
| March 2022 | ¥426 | ¥446 |
| February 2022 | ¥467 | ¥491 |
| January 2022 | ¥422 | ¥443 |
| December 2021 | ¥445 | ¥467 |
| November 2021 | ¥401 | ¥421 |
| October 2021 | ¥484 | ¥508 |
| September 2021 | ¥526 | ¥552 |
| August 2021 | ¥512 | ¥539 |
| July 2021 | ¥464 | ¥488 |
| June 2021 | ¥438 | ¥461 |
| May 2021 | ¥440 | ¥463 |
| April 2021 | ¥400 | ¥421 |
| March 2021 | ¥424 | ¥446 |
| February 2021 | ¥390 | ¥419 |
| January 2021 | ¥393 | ¥423 |
| December 2020 | ¥396 | ¥426 |
| November 2020 | ¥349 | ¥375 |
| October 2020 | ¥339 | ¥365 |
| September 2020 | ¥378 | ¥406 |
| August 2020 | ¥354 | ¥390 |
| July 2020 | ¥283 | ¥312 |
| June 2020 | ¥320 | ¥352 |
| May 2020 | ¥347 | ¥382 |
| April 2020 | ¥271 | ¥299 |
| March 2020 | ¥266 | ¥293 |
| February 2020 | ¥319 | ¥362 |
| January 2020 | ¥397 | ¥451 |
| December 2019 | ¥428 | ¥486 |
| November 2019 | ¥417 | ¥474 |
| October 2019 | ¥428 | ¥486 |
| September 2019 | ¥391 | ¥444 |
| August 2019 | ¥388 | ¥450 |
| July 2019 | ¥369 | ¥429 |
| June 2019 | ¥362 | ¥420 |
| May 2019 | ¥390 | ¥453 |
| April 2019 | ¥386 | ¥448 |
| March 2019 | ¥359 | ¥417 |
| February 2019 | ¥352 | ¥418 |
| January 2019 | ¥360 | ¥428 |
| December 2018 | ¥344 | ¥409 |
| November 2018 | ¥395 | ¥469 |
| October 2018 | ¥395 | ¥470 |
| September 2018 | ¥422 | ¥502 |
| August 2018 | ¥415 | ¥503 |
| July 2018 | ¥469 | ¥568 |
| June 2018 | ¥481 | ¥583 |
| May 2018 | ¥429 | ¥520 |
| April 2018 | ¥412 | ¥499 |
| March 2018 | ¥448 | ¥543 |
| February 2018 | ¥467 | ¥576 |
| January 2018 | ¥488 | ¥601 |
| December 2017 | ¥455 | ¥561 |
| November 2017 | ¥448 | ¥552 |
| October 2017 | ¥498 | ¥614 |
| September 2017 | ¥523 | ¥644 |
| August 2017 | ¥483 | ¥604 |
| July 2017 | ¥451 | ¥564 |
| June 2017 | ¥443 | ¥554 |
| May 2017 | ¥460 | ¥575 |
| April 2017 | ¥454 | ¥567 |
| March 2017 | ¥462 | ¥578 |
| February 2017 | ¥414 | ¥526 |
| January 2017 | ¥433 | ¥549 |
| December 2016 | ¥455 | ¥577 |
| November 2016 | ¥440 | ¥558 |
| October 2016 | ¥445 | ¥565 |
| September 2016 | ¥421 | ¥534 |
| August 2016 | ¥337 | ¥435 |
| July 2016 | ¥424 | ¥547 |
| June 2016 | ¥361 | ¥466 |
| May 2016 | ¥406 | ¥524 |
| April 2016 | ¥435 | ¥561 |
| March 2016 | ¥524 | ¥676 |
| February 2016 | ¥478 | ¥623 |
| January 2016 | ¥537 | ¥700 |
| December 2015 | ¥554 | ¥723 |
| November 2015 | ¥571 | ¥745 |
| October 2015 | ¥576 | ¥751 |
| September 2015 | ¥552 | ¥720 |
| August 2015 | ¥564 | ¥738 |
| July 2015 | ¥588 | ¥769 |
| June 2015 | ¥557 | ¥729 |
| May 2015 | ¥498 | ¥652 |
| April 2015 | ¥460 | ¥601 |
| March 2015 | ¥402 | ¥526 |
| February 2015 | ¥339 | ¥450 |
| January 2015 | ¥358 | ¥474 |
| December 2014 | ¥358 | ¥475 |
| November 2014 | ¥337 | ¥447 |
| October 2014 | ¥330 | ¥437 |
| September 2014 | ¥296 | ¥393 |
| August 2014 | ¥323 | ¥436 |
| July 2014 | ¥412 | ¥556 |
| June 2014 | ¥429 | ¥579 |
| May 2014 | ¥423 | ¥570 |
| April 2014 | ¥435 | ¥586 |
| March 2014 | ¥422 | ¥569 |
| February 2014 | ¥405 | ¥552 |
| January 2014 | ¥424 | ¥579 |
| December 2013 | ¥423 | ¥578 |
| November 2013 | ¥375 | ¥512 |
| October 2013 | ¥322 | ¥440 |
| September 2013 | ¥323 | ¥440 |
| August 2013 | ¥310 | ¥428 |
| July 2013 | ¥266 | ¥368 |
| June 2013 | ¥292 | ¥404 |
| May 2013 | ¥344 | ¥475 |
| April 2013 | ¥289 | ¥400 |
| March 2013 | ¥259 | ¥358 |
| February 2013 | ¥224 | ¥311 |
| January 2013 | ¥214 | ¥297 |
| December 2012 | ¥198 | ¥274 |
| November 2012 | ¥161 | ¥223 |
| October 2012 | ¥136 | ¥189 |
| September 2012 | ¥161 | ¥223 |
| August 2012 | ¥153 | ¥217 |
| July 2012 | ¥162 | ¥229 |
| June 2012 | ¥182 | ¥258 |
| May 2012 | ¥173 | ¥245 |
| April 2012 | ¥173 | ¥245 |
| March 2012 | ¥132 | ¥187 |
| February 2012 | ¥116 | ¥165 |
| January 2012 | ¥101 | ¥143 |
| December 2011 | ¥77 | ¥110 |
| November 2011 | ¥74 | ¥106 |
| October 2011 | ¥78 | ¥111 |
| September 2011 | ¥75 | ¥107 |
| August 2011 | ¥77 | ¥113 |
| July 2011 | ¥80 | ¥117 |
| June 2011 | ¥65 | ¥96 |
| May 2011 | ¥55 | ¥81 |
| April 2011 | ¥58 | ¥85 |
| March 2011 | ¥57 | ¥84 |
| February 2011 | ¥67 | ¥100 |
| January 2011 | ¥71 | ¥106 |
| December 2010 | ¥69 | ¥103 |
| November 2010 | ¥46 | ¥69 |
| October 2010 | ¥35 | ¥52 |
| September 2010 | ¥36 | ¥53 |
| August 2010 | ¥37 | ¥57 |
| July 2010 | ¥33 | ¥51 |
| June 2010 | ¥31 | ¥47 |
| May 2010 | ¥39 | ¥59 |
| April 2010 | ¥43 | ¥66 |
| March 2010 | ¥35 | ¥54 |
| February 2010 | ¥33 | ¥51 |
| January 2010 | ¥37 | ¥58 |
| December 2009 | ¥30 | ¥47 |
| November 2009 | ¥28 | ¥43 |
| October 2009 | ¥34 | ¥53 |
| September 2009 | ¥40 | ¥62 |
| August 2009 | ¥41 | ¥64 |
| July 2009 | ¥35 | ¥55 |
| June 2009 | ¥19 | ¥30 |
| May 2009 | ¥17 | ¥27 |
| April 2009 | ¥13 | ¥20 |
| March 2009 | ¥12 | ¥18 |
| February 2009 | ¥14 | ¥22 |
| January 2009 | ¥18 | ¥27 |
| December 2008 | ¥25 | ¥39 |
| November 2008 | ¥18 | ¥28 |
| October 2008 | ¥18 | ¥27 |
| September 2008 | ¥22 | ¥35 |
| August 2008 | ¥21 | ¥33 |
| July 2008 | ¥25 | ¥39 |
| June 2008 | ¥28 | ¥43 |
| May 2008 | ¥29 | ¥45 |
| April 2008 | ¥26 | ¥41 |
| March 2008 | ¥24 | ¥38 |
| February 2008 | ¥26 | ¥42 |
| January 2008 | ¥24 | ¥38 |
| December 2007 | ¥28 | ¥44 |
| November 2007 | ¥28 | ¥44 |
| October 2007 | ¥28 | ¥45 |
| September 2007 | ¥35 | ¥55 |
| August 2007 | ¥36 | ¥58 |
| July 2007 | ¥43 | ¥69 |
| June 2007 | ¥43 | ¥69 |
| May 2007 | ¥38 | ¥61 |
| April 2007 | ¥36 | ¥57 |
| March 2007 | ¥50 | ¥80 |
| February 2007 | ¥48 | ¥77 |
| January 2007 | ¥54 | ¥86 |
| December 2006 | ¥47 | ¥75 |
| November 2006 | ¥47 | ¥76 |
| October 2006 | ¥69 | ¥111 |
| September 2006 | ¥78 | ¥126 |
| August 2006 | ¥97 | ¥156 |
| July 2006 | ¥100 | ¥160 |
| June 2006 | ¥104 | ¥167 |
| May 2006 | ¥81 | ¥130 |
| April 2006 | ¥99 | ¥160 |
| March 2006 | ¥99 | ¥160 |
| February 2006 | ¥85 | ¥137 |
| January 2006 | ¥102 | ¥164 |
| December 2005 | ¥123 | ¥198 |
| November 2005 | ¥99 | ¥160 |
| October 2005 | ¥112 | ¥180 |
| September 2005 | ¥129 | ¥208 |
| August 2005 | ¥140 | ¥225 |
| July 2005 | ¥148 | ¥239 |
| June 2005 | ¥169 | ¥272 |
| May 2005 | ¥139 | ¥223 |
| April 2005 | ¥174 | ¥280 |
| March 2005 | ¥171 | ¥275 |
| February 2005 | ¥176 | ¥284 |
| January 2005 | ¥195 | ¥315 |
| December 2004 | ¥195 | ¥315 |
| November 2004 | ¥172 | ¥277 |
| October 2004 | ¥221 | ¥357 |
| September 2004 | ¥179 | ¥288 |
| August 2004 | ¥139 | ¥224 |
| July 2004 | ¥169 | ¥273 |
| June 2004 | ¥140 | ¥226 |
| May 2004 | ¥95 | ¥153 |
| April 2004 | ¥96 | ¥155 |
| March 2004 | ¥83 | ¥134 |
| February 2004 | ¥68 | ¥109 |
| January 2004 | ¥65 | ¥105 |
| December 2003 | ¥62 | ¥100 |
| November 2003 | ¥49 | ¥80 |
| October 2003 | ¥49 | ¥80 |
| September 2003 | ¥35 | ¥57 |
| August 2003 | ¥31 | ¥50 |
| July 2003 | ¥31 | ¥50 |
| June 2003 | ¥31 | ¥50 |
| May 2003 | ¥30 | ¥48 |
| April 2003 | ¥29 | ¥48 |
| March 2003 | ¥30 | ¥49 |
| February 2003 | ¥30 | ¥50 |
| January 2003 | ¥30 | ¥50 |
| December 2002 | ¥30 | ¥50 |
| November 2002 | ¥29 | ¥47 |
| October 2002 | ¥36 | ¥59 |
| September 2002 | ¥36 | ¥59 |
| August 2002 | ¥41 | ¥68 |
| July 2002 | ¥41 | ¥68 |
| June 2002 | ¥38 | ¥63 |
| May 2002 | ¥43 | ¥71 |
| April 2002 | ¥42 | ¥69 |
| March 2002 | ¥45 | ¥74 |
7593.T
Price: ¥497
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.83%
Payout Ratio: 39.77%
Payout Ratio Range:
Dividend Per Share: 24.00 JPY
Earnings Per Share: 60.35 JPY
P/E Ratio: 9.08
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 61.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -30.00%
DGR5: -25.78%
DGR10: 4.96%