IDOM INC - Price History
Monthly price history for 7599.T (IDOM INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,328 | ¥1,328 |
| April 2024 | ¥1,396 | ¥1,396 |
| March 2024 | ¥1,036 | ¥1,036 |
| February 2024 | ¥906 | ¥906 |
| January 2024 | ¥866 | ¥884 |
| December 2023 | ¥950 | ¥970 |
| November 2023 | ¥903 | ¥922 |
| October 2023 | ¥888 | ¥906 |
| September 2023 | ¥714 | ¥729 |
| August 2023 | ¥769 | ¥785 |
| July 2023 | ¥801 | ¥833 |
| June 2023 | ¥843 | ¥876 |
| May 2023 | ¥793 | ¥824 |
| April 2023 | ¥805 | ¥837 |
| March 2023 | ¥822 | ¥855 |
| February 2023 | ¥815 | ¥847 |
| January 2023 | ¥779 | ¥835 |
| December 2022 | ¥619 | ¥664 |
| November 2022 | ¥698 | ¥748 |
| October 2022 | ¥695 | ¥745 |
| September 2022 | ¥811 | ¥869 |
| August 2022 | ¥771 | ¥827 |
| July 2022 | ¥737 | ¥806 |
| June 2022 | ¥682 | ¥746 |
| May 2022 | ¥617 | ¥675 |
| April 2022 | ¥594 | ¥650 |
| March 2022 | ¥666 | ¥728 |
| February 2022 | ¥601 | ¥657 |
| January 2022 | ¥601 | ¥659 |
| December 2021 | ¥659 | ¥723 |
| November 2021 | ¥628 | ¥689 |
| October 2021 | ¥709 | ¥778 |
| September 2021 | ¥921 | ¥1,011 |
| August 2021 | ¥856 | ¥939 |
| July 2021 | ¥908 | ¥999 |
| June 2021 | ¥594 | ¥654 |
| May 2021 | ¥550 | ¥605 |
| April 2021 | ¥575 | ¥633 |
| March 2021 | ¥655 | ¥721 |
| February 2021 | ¥563 | ¥619 |
| January 2021 | ¥549 | ¥609 |
| December 2020 | ¥493 | ¥547 |
| November 2020 | ¥516 | ¥572 |
| October 2020 | ¥513 | ¥569 |
| September 2020 | ¥571 | ¥633 |
| August 2020 | ¥488 | ¥541 |
| July 2020 | ¥435 | ¥487 |
| June 2020 | ¥443 | ¥497 |
| May 2020 | ¥462 | ¥518 |
| April 2020 | ¥390 | ¥437 |
| March 2020 | ¥351 | ¥393 |
| February 2020 | ¥457 | ¥512 |
| January 2020 | ¥527 | ¥591 |
| December 2019 | ¥560 | ¥628 |
| November 2019 | ¥466 | ¥523 |
| October 2019 | ¥409 | ¥459 |
| September 2019 | ¥423 | ¥475 |
| August 2019 | ¥371 | ¥416 |
| July 2019 | ¥368 | ¥413 |
| June 2019 | ¥257 | ¥289 |
| May 2019 | ¥241 | ¥271 |
| April 2019 | ¥240 | ¥270 |
| March 2019 | ¥287 | ¥322 |
| February 2019 | ¥335 | ¥376 |
| January 2019 | ¥356 | ¥406 |
| December 2018 | ¥320 | ¥365 |
| November 2018 | ¥500 | ¥570 |
| October 2018 | ¥334 | ¥381 |
| September 2018 | ¥338 | ¥385 |
| August 2018 | ¥330 | ¥376 |
| July 2018 | ¥353 | ¥408 |
| June 2018 | ¥530 | ¥613 |
| May 2018 | ¥631 | ¥730 |
| April 2018 | ¥684 | ¥792 |
| March 2018 | ¥650 | ¥752 |
| February 2018 | ¥619 | ¥716 |
| January 2018 | ¥656 | ¥763 |
| December 2017 | ¥688 | ¥800 |
| November 2017 | ¥719 | ¥836 |
| October 2017 | ¥709 | ¥824 |
| September 2017 | ¥598 | ¥695 |
| August 2017 | ¥617 | ¥717 |
| July 2017 | ¥626 | ¥731 |
| June 2017 | ¥663 | ¥775 |
| May 2017 | ¥521 | ¥609 |
| April 2017 | ¥501 | ¥585 |
| March 2017 | ¥604 | ¥706 |
| February 2017 | ¥626 | ¥732 |
| January 2017 | ¥628 | ¥739 |
| December 2016 | ¥547 | ¥644 |
| November 2016 | ¥482 | ¥568 |
| October 2016 | ¥465 | ¥548 |
| September 2016 | ¥480 | ¥565 |
| August 2016 | ¥524 | ¥617 |
| July 2016 | ¥441 | ¥524 |
| June 2016 | ¥703 | ¥836 |
| May 2016 | ¥943 | ¥1,121 |
| April 2016 | ¥914 | ¥1,087 |
| March 2016 | ¥1,178 | ¥1,401 |
| February 2016 | ¥960 | ¥1,141 |
| January 2016 | ¥1,088 | ¥1,299 |
| December 2015 | ¥1,016 | ¥1,213 |
| November 2015 | ¥963 | ¥1,150 |
| October 2015 | ¥1,029 | ¥1,229 |
| September 2015 | ¥914 | ¥1,092 |
| August 2015 | ¥897 | ¥1,071 |
| July 2015 | ¥1,023 | ¥1,231 |
| June 2015 | ¥947 | ¥1,139 |
| May 2015 | ¥849 | ¥1,022 |
| April 2015 | ¥776 | ¥934 |
| March 2015 | ¥823 | ¥990 |
| February 2015 | ¥778 | ¥936 |
| January 2015 | ¥780 | ¥943 |
| December 2014 | ¥688 | ¥832 |
| November 2014 | ¥762 | ¥922 |
| October 2014 | ¥801 | ¥969 |
| September 2014 | ¥771 | ¥933 |
| August 2014 | ¥776 | ¥938 |
| July 2014 | ¥785 | ¥957 |
| June 2014 | ¥682 | ¥832 |
| May 2014 | ¥642 | ¥783 |
| April 2014 | ¥684 | ¥834 |
| March 2014 | ¥657 | ¥801 |
| February 2014 | ¥642 | ¥783 |
| January 2014 | ¥599 | ¥738 |
| December 2013 | ¥477 | ¥587 |
| November 2013 | ¥490 | ¥604 |
| October 2013 | ¥474 | ¥584 |
| September 2013 | ¥477 | ¥587 |
| August 2013 | ¥429 | ¥528 |
| July 2013 | ¥493 | ¥612 |
| June 2013 | ¥536 | ¥666 |
| May 2013 | ¥514 | ¥639 |
| April 2013 | ¥629 | ¥782 |
| March 2013 | ¥444 | ¥552 |
| February 2013 | ¥310 | ¥385 |
| January 2013 | ¥308 | ¥388 |
| December 2012 | ¥244 | ¥306 |
| November 2012 | ¥248 | ¥312 |
| October 2012 | ¥243 | ¥306 |
| September 2012 | ¥177 | ¥223 |
| August 2012 | ¥187 | ¥235 |
| July 2012 | ¥188 | ¥241 |
| June 2012 | ¥199 | ¥255 |
| May 2012 | ¥195 | ¥250 |
| April 2012 | ¥224 | ¥286 |
| March 2012 | ¥254 | ¥325 |
| February 2012 | ¥247 | ¥316 |
| January 2012 | ¥229 | ¥298 |
| December 2011 | ¥245 | ¥317 |
| November 2011 | ¥249 | ¥322 |
| October 2011 | ¥272 | ¥352 |
| September 2011 | ¥263 | ¥341 |
| August 2011 | ¥285 | ¥370 |
| July 2011 | ¥283 | ¥374 |
| June 2011 | ¥253 | ¥334 |
| May 2011 | ¥237 | ¥314 |
| April 2011 | ¥246 | ¥325 |
| March 2011 | ¥242 | ¥320 |
| February 2011 | ¥274 | ¥363 |
| January 2011 | ¥263 | ¥354 |
| December 2010 | ¥286 | ¥385 |
| November 2010 | ¥283 | ¥382 |
| October 2010 | ¥292 | ¥393 |
| September 2010 | ¥311 | ¥418 |
| August 2010 | ¥243 | ¥327 |
| July 2010 | ¥313 | ¥425 |
| June 2010 | ¥278 | ¥378 |
| May 2010 | ¥211 | ¥286 |
| April 2010 | ¥255 | ¥347 |
| March 2010 | ¥242 | ¥329 |
| February 2010 | ¥278 | ¥378 |
| January 2010 | ¥383 | ¥525 |
| December 2009 | ¥472 | ¥648 |
| November 2009 | ¥434 | ¥595 |
| October 2009 | ¥495 | ¥679 |
| September 2009 | ¥461 | ¥633 |
| August 2009 | ¥475 | ¥652 |
| July 2009 | ¥403 | ¥556 |
| June 2009 | ¥277 | ¥382 |
| May 2009 | ¥154 | ¥213 |
| April 2009 | ¥140 | ¥194 |
| March 2009 | ¥108 | ¥148 |
| February 2009 | ¥93 | ¥128 |
| January 2009 | ¥108 | ¥149 |
| December 2008 | ¥111 | ¥153 |
| November 2008 | ¥107 | ¥147 |
| October 2008 | ¥108 | ¥150 |
| September 2008 | ¥131 | ¥181 |
| August 2008 | ¥156 | ¥215 |
| July 2008 | ¥191 | ¥268 |
| June 2008 | ¥200 | ¥281 |
| May 2008 | ¥243 | ¥341 |
| April 2008 | ¥266 | ¥374 |
| March 2008 | ¥254 | ¥356 |
| February 2008 | ¥302 | ¥424 |
| January 2008 | ¥353 | ¥505 |
| December 2007 | ¥535 | ¥766 |
| November 2007 | ¥578 | ¥827 |
| October 2007 | ¥456 | ¥652 |
| September 2007 | ¥380 | ¥544 |
| August 2007 | ¥410 | ¥587 |
| July 2007 | ¥474 | ¥688 |
| June 2007 | ¥489 | ¥711 |
| May 2007 | ¥464 | ¥674 |
| April 2007 | ¥516 | ¥749 |
| March 2007 | ¥536 | ¥779 |
| February 2007 | ¥589 | ¥855 |
| January 2007 | ¥647 | ¥949 |
| December 2006 | ¥679 | ¥996 |
| November 2006 | ¥677 | ¥993 |
| October 2006 | ¥686 | ¥1,006 |
| September 2006 | ¥726 | ¥1,065 |
| August 2006 | ¥651 | ¥955 |
| July 2006 | ¥623 | ¥922 |
| June 2006 | ¥698 | ¥1,033 |
| May 2006 | ¥865 | ¥1,279 |
| April 2006 | ¥973 | ¥1,439 |
| March 2006 | ¥966 | ¥1,429 |
| February 2006 | ¥900 | ¥1,332 |
| January 2006 | ¥869 | ¥1,293 |
| December 2005 | ¥834 | ¥1,241 |
| November 2005 | ¥830 | ¥1,235 |
| October 2005 | ¥743 | ¥1,106 |
| September 2005 | ¥806 | ¥1,200 |
| August 2005 | ¥830 | ¥1,235 |
| July 2005 | ¥1,000 | ¥1,497 |
| June 2005 | ¥1,031 | ¥1,544 |
| May 2005 | ¥1,024 | ¥1,534 |
| April 2005 | ¥999 | ¥1,496 |
| March 2005 | ¥965 | ¥1,445 |
| February 2005 | ¥1,022 | ¥1,530 |
| January 2005 | ¥919 | ¥1,386 |
| December 2004 | ¥909 | ¥1,370 |
| November 2004 | ¥802 | ¥1,209 |
| October 2004 | ¥714 | ¥1,076 |
| September 2004 | ¥735 | ¥1,109 |
| August 2004 | ¥781 | ¥1,177 |
| July 2004 | ¥713 | ¥1,080 |
| June 2004 | ¥831 | ¥1,259 |
| May 2004 | ¥784 | ¥1,188 |
| April 2004 | ¥785 | ¥1,189 |
| March 2004 | ¥650 | ¥985 |
| February 2004 | ¥580 | ¥879 |
| January 2004 | ¥557 | ¥851 |
| December 2003 | ¥484 | ¥740 |
| November 2003 | ¥445 | ¥680 |
| October 2003 | ¥451 | ¥690 |
| September 2003 | ¥448 | ¥685 |
| August 2003 | ¥330 | ¥505 |
| July 2003 | ¥329 | ¥508 |
| June 2003 | ¥270 | ¥416 |
| May 2003 | ¥253 | ¥390 |
| April 2003 | ¥217 | ¥335 |
| March 2003 | ¥226 | ¥348 |
| February 2003 | ¥191 | ¥294 |
| January 2003 | ¥194 | ¥305 |
| December 2002 | ¥179 | ¥282 |
| November 2002 | ¥183 | ¥288 |
| October 2002 | ¥195 | ¥307 |
| September 2002 | ¥209 | ¥328 |
| August 2002 | ¥204 | ¥320 |
| July 2002 | ¥260 | ¥411 |
| June 2002 | ¥312 | ¥494 |
| May 2002 | ¥275 | ¥435 |
| April 2002 | ¥230 | ¥364 |
| March 2002 | ¥212 | ¥335 |
| February 2002 | ¥202 | ¥320 |
| January 2002 | ¥188 | ¥300 |
| December 2001 | ¥188 | ¥300 |
| November 2001 | ¥206 | ¥329 |
| October 2001 | ¥200 | ¥320 |
| September 2001 | ¥162 | ¥259 |
| August 2001 | ¥162 | ¥259 |
| July 2001 | ¥168 | ¥270 |
| June 2001 | ¥170 | ¥273 |
| May 2001 | ¥143 | ¥230 |
| April 2001 | ¥148 | ¥237 |
| March 2001 | ¥136 | ¥219 |
| February 2001 | ¥115 | ¥185 |
| January 2001 | ¥103 | ¥166 |
7599.T
Price: ¥1,328
52 week price:
5-year range yield:
Forward Dividend Yield: 2.82%
Payout Ratio: 36.84%
Payout Ratio Range:
Dividend Per Share: 37.50 JPY
Earnings Per Share: 113.91 JPY
P/E Ratio: 8.87
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 130.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%