SHINWA CO LTD (WHOLESALE) - Price History
Monthly price history for 7607.T (SHINWA CO LTD (WHOLESALE))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,785 | ¥2,785 |
| April 2024 | ¥2,809 | ¥2,809 |
| March 2024 | ¥2,764 | ¥2,764 |
| February 2024 | ¥2,417 | ¥2,417 |
| January 2024 | ¥2,424 | ¥2,474 |
| December 2023 | ¥2,315 | ¥2,363 |
| November 2023 | ¥2,448 | ¥2,499 |
| October 2023 | ¥2,337 | ¥2,385 |
| September 2023 | ¥2,325 | ¥2,373 |
| August 2023 | ¥2,198 | ¥2,244 |
| July 2023 | ¥2,144 | ¥2,242 |
| June 2023 | ¥2,242 | ¥2,345 |
| May 2023 | ¥1,961 | ¥2,051 |
| April 2023 | ¥2,040 | ¥2,133 |
| March 2023 | ¥2,021 | ¥2,114 |
| February 2023 | ¥2,002 | ¥2,094 |
| January 2023 | ¥1,988 | ¥2,115 |
| December 2022 | ¥1,888 | ¥2,009 |
| November 2022 | ¥1,934 | ¥2,058 |
| October 2022 | ¥1,872 | ¥1,992 |
| September 2022 | ¥2,057 | ¥2,188 |
| August 2022 | ¥2,087 | ¥2,220 |
| July 2022 | ¥2,098 | ¥2,281 |
| June 2022 | ¥1,927 | ¥2,095 |
| May 2022 | ¥2,001 | ¥2,175 |
| April 2022 | ¥1,828 | ¥1,987 |
| March 2022 | ¥1,804 | ¥1,961 |
| February 2022 | ¥1,762 | ¥1,915 |
| January 2022 | ¥1,820 | ¥2,015 |
| December 2021 | ¥1,950 | ¥2,159 |
| November 2021 | ¥1,752 | ¥1,940 |
| October 2021 | ¥2,001 | ¥2,215 |
| September 2021 | ¥2,200 | ¥2,436 |
| August 2021 | ¥2,057 | ¥2,277 |
| July 2021 | ¥2,004 | ¥2,253 |
| June 2021 | ¥1,946 | ¥2,188 |
| May 2021 | ¥1,871 | ¥2,104 |
| April 2021 | ¥1,788 | ¥2,010 |
| March 2021 | ¥1,934 | ¥2,175 |
| February 2021 | ¥1,779 | ¥2,000 |
| January 2021 | ¥1,830 | ¥2,092 |
| December 2020 | ¥1,874 | ¥2,142 |
| November 2020 | ¥1,887 | ¥2,157 |
| October 2020 | ¥1,645 | ¥1,881 |
| September 2020 | ¥1,951 | ¥2,231 |
| August 2020 | ¥1,744 | ¥1,994 |
| July 2020 | ¥1,649 | ¥1,921 |
| June 2020 | ¥1,683 | ¥1,960 |
| May 2020 | ¥1,656 | ¥1,929 |
| April 2020 | ¥1,545 | ¥1,799 |
| March 2020 | ¥1,491 | ¥1,736 |
| February 2020 | ¥1,638 | ¥1,908 |
| January 2020 | ¥1,861 | ¥2,207 |
| December 2019 | ¥2,010 | ¥2,384 |
| November 2019 | ¥1,972 | ¥2,339 |
| October 2019 | ¥2,073 | ¥2,458 |
| September 2019 | ¥1,821 | ¥2,160 |
| August 2019 | ¥1,777 | ¥2,108 |
| July 2019 | ¥1,891 | ¥2,282 |
| June 2019 | ¥1,790 | ¥2,160 |
| May 2019 | ¥1,770 | ¥2,136 |
| April 2019 | ¥1,871 | ¥2,257 |
| March 2019 | ¥1,803 | ¥2,175 |
| February 2019 | ¥1,779 | ¥2,147 |
| January 2019 | ¥1,688 | ¥2,071 |
| December 2018 | ¥1,688 | ¥2,071 |
| November 2018 | ¥1,981 | ¥2,430 |
| October 2018 | ¥1,809 | ¥2,219 |
| September 2018 | ¥1,786 | ¥2,191 |
| August 2018 | ¥1,804 | ¥2,213 |
| July 2018 | ¥1,975 | ¥2,467 |
| June 2018 | ¥1,920 | ¥2,398 |
| May 2018 | ¥1,964 | ¥2,454 |
| April 2018 | ¥2,052 | ¥2,564 |
| March 2018 | ¥1,764 | ¥2,204 |
| February 2018 | ¥1,828 | ¥2,284 |
| January 2018 | ¥2,010 | ¥2,544 |
| December 2017 | ¥2,146 | ¥2,717 |
| November 2017 | ¥2,025 | ¥2,564 |
| October 2017 | ¥2,037 | ¥2,579 |
| September 2017 | ¥1,803 | ¥2,283 |
| August 2017 | ¥1,683 | ¥2,131 |
| July 2017 | ¥1,711 | ¥2,197 |
| June 2017 | ¥1,673 | ¥2,148 |
| May 2017 | ¥1,514 | ¥1,944 |
| April 2017 | ¥1,470 | ¥1,888 |
| March 2017 | ¥1,459 | ¥1,873 |
| February 2017 | ¥1,392 | ¥1,788 |
| January 2017 | ¥1,384 | ¥1,804 |
| December 2016 | ¥1,339 | ¥1,745 |
| November 2016 | ¥1,283 | ¥1,673 |
| October 2016 | ¥1,223 | ¥1,594 |
| September 2016 | ¥1,154 | ¥1,505 |
| August 2016 | ¥1,157 | ¥1,508 |
| July 2016 | ¥1,207 | ¥1,599 |
| June 2016 | ¥1,020 | ¥1,351 |
| May 2016 | ¥1,086 | ¥1,439 |
| April 2016 | ¥1,066 | ¥1,413 |
| March 2016 | ¥1,153 | ¥1,527 |
| February 2016 | ¥1,002 | ¥1,327 |
| January 2016 | ¥1,095 | ¥1,478 |
| December 2015 | ¥1,253 | ¥1,691 |
| November 2015 | ¥1,318 | ¥1,779 |
| October 2015 | ¥1,265 | ¥1,707 |
| September 2015 | ¥1,157 | ¥1,561 |
| August 2015 | ¥1,221 | ¥1,648 |
| July 2015 | ¥1,473 | ¥2,019 |
| June 2015 | ¥1,583 | ¥2,170 |
| May 2015 | ¥1,539 | ¥2,110 |
| April 2015 | ¥1,461 | ¥2,003 |
| March 2015 | ¥1,039 | ¥1,424 |
| February 2015 | ¥1,009 | ¥1,383 |
| January 2015 | ¥970 | ¥1,350 |
| December 2014 | ¥937 | ¥1,305 |
| November 2014 | ¥912 | ¥1,270 |
| October 2014 | ¥931 | ¥1,297 |
| September 2014 | ¥940 | ¥1,309 |
| August 2014 | ¥939 | ¥1,308 |
| July 2014 | ¥948 | ¥1,341 |
| June 2014 | ¥923 | ¥1,306 |
| May 2014 | ¥841 | ¥1,190 |
| April 2014 | ¥836 | ¥1,182 |
| March 2014 | ¥888 | ¥1,256 |
| February 2014 | ¥809 | ¥1,145 |
| January 2014 | ¥842 | ¥1,209 |
| December 2013 | ¥822 | ¥1,181 |
| November 2013 | ¥807 | ¥1,159 |
| October 2013 | ¥794 | ¥1,140 |
| September 2013 | ¥771 | ¥1,107 |
| August 2013 | ¥742 | ¥1,066 |
| July 2013 | ¥818 | ¥1,195 |
| June 2013 | ¥781 | ¥1,140 |
| May 2013 | ¥793 | ¥1,158 |
| April 2013 | ¥811 | ¥1,184 |
| March 2013 | ¥734 | ¥1,072 |
| February 2013 | ¥729 | ¥1,065 |
| January 2013 | ¥741 | ¥1,100 |
| December 2012 | ¥644 | ¥955 |
| November 2012 | ¥638 | ¥946 |
| October 2012 | ¥599 | ¥889 |
| September 2012 | ¥615 | ¥912 |
| August 2012 | ¥620 | ¥920 |
| July 2012 | ¥614 | ¥928 |
| June 2012 | ¥618 | ¥934 |
| May 2012 | ¥564 | ¥852 |
| April 2012 | ¥630 | ¥951 |
| March 2012 | ¥636 | ¥960 |
| February 2012 | ¥636 | ¥961 |
| January 2012 | ¥589 | ¥904 |
| December 2011 | ¥554 | ¥850 |
| November 2011 | ¥566 | ¥869 |
| October 2011 | ¥572 | ¥878 |
| September 2011 | ¥586 | ¥900 |
| August 2011 | ¥578 | ¥888 |
| July 2011 | ¥596 | ¥931 |
| June 2011 | ¥580 | ¥906 |
| May 2011 | ¥556 | ¥868 |
| April 2011 | ¥564 | ¥880 |
| March 2011 | ¥621 | ¥970 |
| February 2011 | ¥632 | ¥986 |
| January 2011 | ¥630 | ¥986 |
| December 2010 | ¥627 | ¥982 |
| November 2010 | ¥584 | ¥915 |
| October 2010 | ¥511 | ¥801 |
| September 2010 | ¥625 | ¥979 |
| August 2010 | ¥610 | ¥956 |
| July 2010 | ¥632 | ¥1,005 |
| June 2010 | ¥635 | ¥1,009 |
| May 2010 | ¥636 | ¥1,011 |
| April 2010 | ¥688 | ¥1,094 |
| March 2010 | ¥639 | ¥1,016 |
| February 2010 | ¥647 | ¥1,028 |
| January 2010 | ¥725 | ¥1,153 |
| December 2009 | ¥784 | ¥1,246 |
| November 2009 | ¥767 | ¥1,220 |
| October 2009 | ¥806 | ¥1,281 |
| September 2009 | ¥777 | ¥1,235 |
| August 2009 | ¥808 | ¥1,284 |
| July 2009 | ¥822 | ¥1,306 |
| June 2009 | ¥821 | ¥1,305 |
| May 2009 | ¥771 | ¥1,226 |
| April 2009 | ¥715 | ¥1,137 |
| March 2009 | ¥826 | ¥1,313 |
| February 2009 | ¥736 | ¥1,170 |
| January 2009 | ¥699 | ¥1,111 |
| December 2008 | ¥927 | ¥1,474 |
| November 2008 | ¥943 | ¥1,499 |
| October 2008 | ¥891 | ¥1,416 |
| September 2008 | ¥887 | ¥1,410 |
| August 2008 | ¥1,079 | ¥1,715 |
| July 2008 | ¥1,195 | ¥1,899 |
| June 2008 | ¥1,198 | ¥1,904 |
| May 2008 | ¥1,210 | ¥1,924 |
| April 2008 | ¥1,164 | ¥1,851 |
| March 2008 | ¥986 | ¥1,568 |
| February 2008 | ¥1,039 | ¥1,651 |
| January 2008 | ¥1,118 | ¥1,800 |
| December 2007 | ¥1,124 | ¥1,810 |
| November 2007 | ¥1,206 | ¥1,942 |
| October 2007 | ¥1,255 | ¥2,020 |
| September 2007 | ¥1,267 | ¥2,040 |
| August 2007 | ¥1,357 | ¥2,185 |
| July 2007 | ¥1,591 | ¥2,585 |
| June 2007 | ¥1,619 | ¥2,630 |
| May 2007 | ¥1,520 | ¥2,470 |
| April 2007 | ¥1,523 | ¥2,475 |
| March 2007 | ¥1,480 | ¥2,405 |
| February 2007 | ¥1,563 | ¥2,540 |
| January 2007 | ¥1,646 | ¥2,675 |
| December 2006 | ¥1,594 | ¥2,590 |
| November 2006 | ¥1,557 | ¥2,530 |
| October 2006 | ¥1,597 | ¥2,595 |
| September 2006 | ¥1,711 | ¥2,780 |
| August 2006 | ¥1,788 | ¥2,905 |
| July 2006 | ¥1,865 | ¥3,030 |
| June 2006 | ¥1,957 | ¥3,180 |
| May 2006 | ¥1,803 | ¥2,930 |
| April 2006 | ¥2,093 | ¥3,400 |
| March 2006 | ¥2,142 | ¥3,480 |
| February 2006 | ¥1,976 | ¥3,210 |
| January 2006 | ¥2,339 | ¥3,800 |
| December 2005 | ¥1,969 | ¥3,200 |
| November 2005 | ¥1,865 | ¥3,030 |
| October 2005 | ¥1,591 | ¥2,585 |
| September 2005 | ¥1,302 | ¥2,115 |
| August 2005 | ¥1,063 | ¥1,727 |
| July 2005 | ¥982 | ¥1,600 |
| June 2005 | ¥862 | ¥1,405 |
| May 2005 | ¥819 | ¥1,335 |
| April 2005 | ¥874 | ¥1,424 |
| March 2005 | ¥834 | ¥1,360 |
| February 2005 | ¥799 | ¥1,303 |
| January 2005 | ¥763 | ¥1,243 |
| December 2004 | ¥742 | ¥1,210 |
| November 2004 | ¥632 | ¥1,029 |
| October 2004 | ¥719 | ¥1,172 |
| September 2004 | ¥793 | ¥1,292 |
| August 2004 | ¥876 | ¥1,427 |
| July 2004 | ¥893 | ¥1,480 |
| June 2004 | ¥861 | ¥1,427 |
| May 2004 | ¥716 | ¥1,187 |
| April 2004 | ¥725 | ¥1,202 |
| March 2004 | ¥611 | ¥1,013 |
| February 2004 | ¥584 | ¥969 |
| January 2004 | ¥571 | ¥947 |
| December 2003 | ¥584 | ¥969 |
| November 2003 | ¥535 | ¥887 |
| October 2003 | ¥575 | ¥954 |
| September 2003 | ¥489 | ¥811 |
| August 2003 | ¥505 | ¥837 |
| July 2003 | ¥534 | ¥909 |
| June 2003 | ¥496 | ¥845 |
| May 2003 | ¥468 | ¥796 |
| April 2003 | ¥450 | ¥766 |
| March 2003 | ¥435 | ¥740 |
| February 2003 | ¥410 | ¥699 |
| January 2003 | ¥421 | ¥718 |
| December 2002 | ¥428 | ¥729 |
| November 2002 | ¥391 | ¥666 |
| October 2002 | ¥415 | ¥706 |
| September 2002 | ¥441 | ¥751 |
| August 2002 | ¥446 | ¥759 |
| July 2002 | ¥484 | ¥849 |
| June 2002 | ¥459 | ¥804 |
| May 2002 | ¥502 | ¥879 |
7607.T
Price: ¥2,733
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.71%
Payout Ratio: 52.08%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: 192.08 JPY
P/E Ratio: 12.48
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 37.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 4.21%
DGR5: 6.92%
DGR10: 9.93%