SK JAPAN CO LTD - Price History
Monthly price history for 7608.T (SK JAPAN CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥857 | ¥857 |
| April 2024 | ¥820 | ¥820 |
| March 2024 | ¥764 | ¥764 |
| February 2024 | ¥722 | ¥722 |
| January 2024 | ¥687 | ¥697 |
| December 2023 | ¥768 | ¥779 |
| November 2023 | ¥800 | ¥811 |
| October 2023 | ¥768 | ¥779 |
| September 2023 | ¥695 | ¥705 |
| August 2023 | ¥698 | ¥708 |
| July 2023 | ¥640 | ¥656 |
| June 2023 | ¥551 | ¥564 |
| May 2023 | ¥516 | ¥529 |
| April 2023 | ¥532 | ¥545 |
| March 2023 | ¥559 | ¥573 |
| February 2023 | ¥543 | ¥556 |
| January 2023 | ¥546 | ¥566 |
| December 2022 | ¥604 | ¥626 |
| November 2022 | ¥517 | ¥535 |
| October 2022 | ¥469 | ¥486 |
| September 2022 | ¥548 | ¥568 |
| August 2022 | ¥559 | ¥579 |
| July 2022 | ¥450 | ¥471 |
| June 2022 | ¥438 | ¥459 |
| May 2022 | ¥430 | ¥450 |
| April 2022 | ¥405 | ¥424 |
| March 2022 | ¥433 | ¥453 |
| February 2022 | ¥399 | ¥418 |
| January 2022 | ¥393 | ¥417 |
| December 2021 | ¥419 | ¥444 |
| November 2021 | ¥412 | ¥437 |
| October 2021 | ¥458 | ¥486 |
| September 2021 | ¥495 | ¥525 |
| August 2021 | ¥427 | ¥453 |
| July 2021 | ¥426 | ¥456 |
| June 2021 | ¥433 | ¥463 |
| May 2021 | ¥408 | ¥436 |
| April 2021 | ¥416 | ¥445 |
| March 2021 | ¥434 | ¥464 |
| February 2021 | ¥411 | ¥440 |
| January 2021 | ¥411 | ¥443 |
| December 2020 | ¥473 | ¥510 |
| November 2020 | ¥418 | ¥451 |
| October 2020 | ¥493 | ¥532 |
| September 2020 | ¥323 | ¥349 |
| August 2020 | ¥276 | ¥298 |
| July 2020 | ¥244 | ¥267 |
| June 2020 | ¥271 | ¥297 |
| May 2020 | ¥286 | ¥313 |
| April 2020 | ¥265 | ¥290 |
| March 2020 | ¥252 | ¥276 |
| February 2020 | ¥307 | ¥336 |
| January 2020 | ¥406 | ¥446 |
| December 2019 | ¥419 | ¥461 |
| November 2019 | ¥410 | ¥451 |
| October 2019 | ¥410 | ¥451 |
| September 2019 | ¥387 | ¥426 |
| August 2019 | ¥365 | ¥401 |
| July 2019 | ¥390 | ¥433 |
| June 2019 | ¥461 | ¥512 |
| May 2019 | ¥465 | ¥517 |
| April 2019 | ¥517 | ¥575 |
| March 2019 | ¥724 | ¥804 |
| February 2019 | ¥634 | ¥704 |
| January 2019 | ¥637 | ¥712 |
| December 2018 | ¥686 | ¥767 |
| November 2018 | ¥797 | ¥891 |
| October 2018 | ¥842 | ¥941 |
| September 2018 | ¥572 | ¥639 |
| August 2018 | ¥520 | ¥581 |
| July 2018 | ¥583 | ¥655 |
| June 2018 | ¥394 | ¥442 |
| May 2018 | ¥453 | ¥509 |
| April 2018 | ¥507 | ¥569 |
| March 2018 | ¥710 | ¥797 |
| February 2018 | ¥640 | ¥719 |
| January 2018 | ¥606 | ¥684 |
| December 2017 | ¥390 | ¥440 |
| November 2017 | ¥314 | ¥354 |
| October 2017 | ¥301 | ¥340 |
| September 2017 | ¥259 | ¥292 |
| August 2017 | ¥253 | ¥285 |
| July 2017 | ¥253 | ¥288 |
| June 2017 | ¥256 | ¥292 |
| May 2017 | ¥250 | ¥285 |
| April 2017 | ¥247 | ¥282 |
| March 2017 | ¥255 | ¥291 |
| February 2017 | ¥265 | ¥302 |
| January 2017 | ¥263 | ¥303 |
| December 2016 | ¥269 | ¥310 |
| November 2016 | ¥259 | ¥298 |
| October 2016 | ¥267 | ¥308 |
| September 2016 | ¥284 | ¥327 |
| August 2016 | ¥269 | ¥310 |
| July 2016 | ¥316 | ¥367 |
| June 2016 | ¥241 | ¥280 |
| May 2016 | ¥256 | ¥297 |
| April 2016 | ¥269 | ¥312 |
| March 2016 | ¥321 | ¥373 |
| February 2016 | ¥322 | ¥374 |
| January 2016 | ¥395 | ¥461 |
| December 2015 | ¥383 | ¥447 |
| November 2015 | ¥513 | ¥599 |
| October 2015 | ¥334 | ¥390 |
| September 2015 | ¥372 | ¥434 |
| August 2015 | ¥190 | ¥222 |
| July 2015 | ¥199 | ¥235 |
| June 2015 | ¥198 | ¥234 |
| May 2015 | ¥201 | ¥237 |
| April 2015 | ¥201 | ¥238 |
| March 2015 | ¥195 | ¥230 |
| February 2015 | ¥196 | ¥232 |
| January 2015 | ¥193 | ¥230 |
| December 2014 | ¥201 | ¥240 |
| November 2014 | ¥217 | ¥259 |
| October 2014 | ¥226 | ¥270 |
| September 2014 | ¥214 | ¥256 |
| August 2014 | ¥212 | ¥253 |
| July 2014 | ¥219 | ¥264 |
| June 2014 | ¥211 | ¥254 |
| May 2014 | ¥201 | ¥243 |
| April 2014 | ¥205 | ¥247 |
| March 2014 | ¥239 | ¥288 |
| February 2014 | ¥237 | ¥286 |
| January 2014 | ¥246 | ¥300 |
| December 2013 | ¥238 | ¥290 |
| November 2013 | ¥232 | ¥283 |
| October 2013 | ¥228 | ¥278 |
| September 2013 | ¥233 | ¥284 |
| August 2013 | ¥220 | ¥268 |
| July 2013 | ¥237 | ¥295 |
| June 2013 | ¥231 | ¥287 |
| May 2013 | ¥278 | ¥346 |
| April 2013 | ¥232 | ¥289 |
| March 2013 | ¥216 | ¥269 |
| February 2013 | ¥221 | ¥275 |
| January 2013 | ¥221 | ¥281 |
| December 2012 | ¥203 | ¥258 |
| November 2012 | ¥197 | ¥250 |
| October 2012 | ¥191 | ¥242 |
| September 2012 | ¥197 | ¥250 |
| August 2012 | ¥199 | ¥253 |
| July 2012 | ¥203 | ¥264 |
| June 2012 | ¥196 | ¥255 |
| May 2012 | ¥191 | ¥248 |
| April 2012 | ¥199 | ¥259 |
| March 2012 | ¥195 | ¥253 |
| February 2012 | ¥203 | ¥264 |
| January 2012 | ¥199 | ¥264 |
| December 2011 | ¥182 | ¥242 |
| November 2011 | ¥180 | ¥240 |
| October 2011 | ¥180 | ¥240 |
| September 2011 | ¥185 | ¥246 |
| August 2011 | ¥184 | ¥245 |
| July 2011 | ¥191 | ¥260 |
| June 2011 | ¥179 | ¥244 |
| May 2011 | ¥178 | ¥243 |
| April 2011 | ¥170 | ¥232 |
| March 2011 | ¥174 | ¥237 |
| February 2011 | ¥211 | ¥288 |
| January 2011 | ¥206 | ¥287 |
| December 2010 | ¥208 | ¥290 |
| November 2010 | ¥191 | ¥266 |
| October 2010 | ¥175 | ¥244 |
| September 2010 | ¥183 | ¥254 |
| August 2010 | ¥183 | ¥254 |
| July 2010 | ¥188 | ¥268 |
| June 2010 | ¥192 | ¥273 |
| May 2010 | ¥223 | ¥318 |
| April 2010 | ¥218 | ¥310 |
| March 2010 | ¥225 | ¥320 |
| February 2010 | ¥225 | ¥320 |
| January 2010 | ¥237 | ¥339 |
| December 2009 | ¥216 | ¥309 |
| November 2009 | ¥192 | ¥275 |
| October 2009 | ¥227 | ¥325 |
| September 2009 | ¥228 | ¥326 |
| August 2009 | ¥161 | ¥231 |
| July 2009 | ¥146 | ¥209 |
| June 2009 | ¥135 | ¥193 |
| May 2009 | ¥119 | ¥170 |
| April 2009 | ¥121 | ¥173 |
| March 2009 | ¥134 | ¥192 |
| February 2009 | ¥103 | ¥147 |
| January 2009 | ¥114 | ¥163 |
| December 2008 | ¥119 | ¥170 |
| November 2008 | ¥120 | ¥172 |
| October 2008 | ¥105 | ¥150 |
| September 2008 | ¥159 | ¥228 |
| August 2008 | ¥168 | ¥240 |
| July 2008 | ¥172 | ¥246 |
| June 2008 | ¥195 | ¥279 |
| May 2008 | ¥195 | ¥279 |
| April 2008 | ¥211 | ¥302 |
| March 2008 | ¥193 | ¥276 |
| February 2008 | ¥205 | ¥293 |
| January 2008 | ¥196 | ¥287 |
| December 2007 | ¥251 | ¥367 |
| November 2007 | ¥257 | ¥375 |
| October 2007 | ¥254 | ¥371 |
| September 2007 | ¥318 | ¥465 |
| August 2007 | ¥342 | ¥500 |
| July 2007 | ¥369 | ¥545 |
| June 2007 | ¥390 | ¥577 |
| May 2007 | ¥385 | ¥569 |
| April 2007 | ¥396 | ¥585 |
| March 2007 | ¥392 | ¥580 |
| February 2007 | ¥405 | ¥599 |
| January 2007 | ¥411 | ¥610 |
| December 2006 | ¥410 | ¥608 |
| November 2006 | ¥415 | ¥616 |
| October 2006 | ¥416 | ¥617 |
| September 2006 | ¥417 | ¥619 |
| August 2006 | ¥424 | ¥629 |
| July 2006 | ¥418 | ¥620 |
| June 2006 | ¥454 | ¥673 |
| May 2006 | ¥463 | ¥686 |
| April 2006 | ¥498 | ¥739 |
| March 2006 | ¥512 | ¥760 |
| February 2006 | ¥519 | ¥770 |
| January 2006 | ¥547 | ¥813 |
| December 2005 | ¥518 | ¥770 |
| November 2005 | ¥532 | ¥791 |
| October 2005 | ¥551 | ¥819 |
| September 2005 | ¥569 | ¥846 |
| August 2005 | ¥491 | ¥730 |
| July 2005 | ¥498 | ¥740 |
| June 2005 | ¥499 | ¥742 |
| May 2005 | ¥537 | ¥798 |
| April 2005 | ¥558 | ¥830 |
| March 2005 | ¥577 | ¥858 |
| February 2005 | ¥597 | ¥891 |
| January 2005 | ¥597 | ¥890 |
| December 2004 | ¥586 | ¥875 |
| November 2004 | ¥566 | ¥845 |
| October 2004 | ¥660 | ¥985 |
| September 2004 | ¥728 | ¥1,086 |
| August 2004 | ¥815 | ¥1,222 |
| July 2004 | ¥697 | ¥1,045 |
| June 2004 | ¥773 | ¥1,159 |
| May 2004 | ¥600 | ¥900 |
| April 2004 | ¥655 | ¥982 |
| March 2004 | ¥596 | ¥895 |
| February 2004 | ¥641 | ¥964 |
| January 2004 | ¥611 | ¥918 |
| December 2003 | ¥421 | ¥634 |
| November 2003 | ¥421 | ¥634 |
| October 2003 | ¥426 | ¥641 |
| September 2003 | ¥466 | ¥700 |
| August 2003 | ¥561 | ¥846 |
| July 2003 | ¥525 | ¥791 |
| June 2003 | ¥434 | ¥655 |
| May 2003 | ¥353 | ¥532 |
| April 2003 | ¥277 | ¥417 |
| March 2003 | ¥265 | ¥400 |
7608.T
Price: ¥857
52 week price:
5-year range yield:
Forward Dividend Yield: 2.33%
Payout Ratio: 25.16%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: 79.46 JPY
P/E Ratio: 8.95
Exchange: JPX
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 6.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 26.39%
DGR5: 16.31%
DGR10: 3.12%