Get 20% lifetime commission for referring investors to digrin.com
here.
OM2 NETWORK CO LTD - Price History
Monthly price history for 7614.T (OM2 NETWORK CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,581 | ¥1,581 |
| April 2024 | ¥1,577 | ¥1,577 |
| March 2024 | ¥1,599 | ¥1,599 |
| February 2024 | ¥1,499 | ¥1,499 |
| January 2024 | ¥1,451 | ¥1,451 |
| December 2023 | ¥1,397 | ¥1,420 |
| November 2023 | ¥1,252 | ¥1,273 |
| October 2023 | ¥1,212 | ¥1,232 |
| September 2023 | ¥1,203 | ¥1,223 |
| August 2023 | ¥1,173 | ¥1,192 |
| July 2023 | ¥1,161 | ¥1,180 |
| June 2023 | ¥1,196 | ¥1,216 |
| May 2023 | ¥1,105 | ¥1,123 |
| April 2023 | ¥1,210 | ¥1,230 |
| March 2023 | ¥1,173 | ¥1,192 |
| February 2023 | ¥1,092 | ¥1,110 |
| January 2023 | ¥1,055 | ¥1,072 |
| December 2022 | ¥1,023 | ¥1,063 |
| November 2022 | ¥1,024 | ¥1,064 |
| October 2022 | ¥1,019 | ¥1,059 |
| September 2022 | ¥1,005 | ¥1,044 |
| August 2022 | ¥1,005 | ¥1,044 |
| July 2022 | ¥1,042 | ¥1,083 |
| June 2022 | ¥1,111 | ¥1,154 |
| May 2022 | ¥1,063 | ¥1,104 |
| April 2022 | ¥1,035 | ¥1,075 |
| March 2022 | ¥1,045 | ¥1,086 |
| February 2022 | ¥1,043 | ¥1,084 |
| January 2022 | ¥1,027 | ¥1,067 |
| December 2021 | ¥1,089 | ¥1,157 |
| November 2021 | ¥1,102 | ¥1,170 |
| October 2021 | ¥1,130 | ¥1,200 |
| September 2021 | ¥1,108 | ¥1,177 |
| August 2021 | ¥1,084 | ¥1,151 |
| July 2021 | ¥1,083 | ¥1,150 |
| June 2021 | ¥1,202 | ¥1,277 |
| May 2021 | ¥1,182 | ¥1,255 |
| April 2021 | ¥1,205 | ¥1,280 |
| March 2021 | ¥1,186 | ¥1,260 |
| February 2021 | ¥1,278 | ¥1,357 |
| January 2021 | ¥1,134 | ¥1,204 |
| December 2020 | ¥1,134 | ¥1,228 |
| November 2020 | ¥1,222 | ¥1,323 |
| October 2020 | ¥1,150 | ¥1,245 |
| September 2020 | ¥1,131 | ¥1,225 |
| August 2020 | ¥1,140 | ¥1,235 |
| July 2020 | ¥1,108 | ¥1,200 |
| June 2020 | ¥1,274 | ¥1,380 |
| May 2020 | ¥1,247 | ¥1,350 |
| April 2020 | ¥1,002 | ¥1,085 |
| March 2020 | ¥838 | ¥907 |
| February 2020 | ¥999 | ¥1,082 |
| January 2020 | ¥1,189 | ¥1,288 |
| December 2019 | ¥1,188 | ¥1,311 |
| November 2019 | ¥1,094 | ¥1,208 |
| October 2019 | ¥1,030 | ¥1,137 |
| September 2019 | ¥1,023 | ¥1,129 |
| August 2019 | ¥1,002 | ¥1,106 |
| July 2019 | ¥1,026 | ¥1,132 |
| June 2019 | ¥1,142 | ¥1,260 |
| May 2019 | ¥1,133 | ¥1,250 |
| April 2019 | ¥1,115 | ¥1,231 |
| March 2019 | ¥1,067 | ¥1,178 |
| February 2019 | ¥1,018 | ¥1,124 |
| January 2019 | ¥972 | ¥1,073 |
| December 2018 | ¥962 | ¥1,084 |
| November 2018 | ¥1,100 | ¥1,240 |
| October 2018 | ¥1,124 | ¥1,267 |
| September 2018 | ¥1,451 | ¥1,635 |
| August 2018 | ¥1,500 | ¥1,691 |
| July 2018 | ¥1,565 | ¥1,764 |
| June 2018 | ¥1,766 | ¥1,990 |
| May 2018 | ¥1,770 | ¥1,995 |
| April 2018 | ¥1,616 | ¥1,821 |
| March 2018 | ¥1,479 | ¥1,667 |
| February 2018 | ¥1,501 | ¥1,692 |
| January 2018 | ¥1,389 | ¥1,565 |
| December 2017 | ¥1,503 | ¥1,718 |
| November 2017 | ¥1,399 | ¥1,599 |
| October 2017 | ¥1,222 | ¥1,397 |
| September 2017 | ¥1,155 | ¥1,320 |
| August 2017 | ¥1,111 | ¥1,270 |
| July 2017 | ¥1,126 | ¥1,287 |
| June 2017 | ¥1,146 | ¥1,310 |
| May 2017 | ¥1,190 | ¥1,360 |
| April 2017 | ¥1,085 | ¥1,241 |
| March 2017 | ¥1,195 | ¥1,366 |
| February 2017 | ¥1,101 | ¥1,259 |
| January 2017 | ¥1,088 | ¥1,244 |
| December 2016 | ¥1,071 | ¥1,248 |
| November 2016 | ¥1,025 | ¥1,195 |
| October 2016 | ¥999 | ¥1,164 |
| September 2016 | ¥961 | ¥1,120 |
| August 2016 | ¥988 | ¥1,152 |
| July 2016 | ¥1,008 | ¥1,175 |
| June 2016 | ¥1,043 | ¥1,216 |
| May 2016 | ¥1,064 | ¥1,240 |
| April 2016 | ¥993 | ¥1,157 |
| March 2016 | ¥967 | ¥1,127 |
| February 2016 | ¥962 | ¥1,121 |
| January 2016 | ¥1,024 | ¥1,193 |
| December 2015 | ¥1,179 | ¥1,402 |
| November 2015 | ¥1,233 | ¥1,466 |
| October 2015 | ¥1,165 | ¥1,385 |
| September 2015 | ¥1,056 | ¥1,255 |
| August 2015 | ¥1,019 | ¥1,211 |
| July 2015 | ¥1,127 | ¥1,340 |
| June 2015 | ¥1,190 | ¥1,415 |
| May 2015 | ¥1,186 | ¥1,410 |
| April 2015 | ¥1,061 | ¥1,261 |
| March 2015 | ¥972 | ¥1,156 |
| February 2015 | ¥878 | ¥1,044 |
| January 2015 | ¥795 | ¥945 |
| December 2014 | ¥818 | ¥997 |
| November 2014 | ¥752 | ¥916 |
| October 2014 | ¥736 | ¥897 |
| September 2014 | ¥727 | ¥886 |
| August 2014 | ¥670 | ¥817 |
| July 2014 | ¥699 | ¥852 |
| June 2014 | ¥732 | ¥892 |
| May 2014 | ¥684 | ¥834 |
| April 2014 | ¥653 | ¥796 |
| March 2014 | ¥637 | ¥777 |
| February 2014 | ¥617 | ¥752 |
| January 2014 | ¥644 | ¥785 |
| December 2013 | ¥636 | ¥795 |
| November 2013 | ¥628 | ¥784 |
| October 2013 | ¥637 | ¥796 |
| September 2013 | ¥624 | ¥779 |
| August 2013 | ¥599 | ¥748 |
| July 2013 | ¥582 | ¥727 |
| June 2013 | ¥596 | ¥745 |
| May 2013 | ¥659 | ¥823 |
| April 2013 | ¥717 | ¥896 |
| March 2013 | ¥648 | ¥810 |
| February 2013 | ¥590 | ¥737 |
| January 2013 | ¥567 | ¥708 |
| December 2012 | ¥557 | ¥715 |
| November 2012 | ¥478 | ¥613 |
| October 2012 | ¥479 | ¥615 |
| September 2012 | ¥471 | ¥605 |
| August 2012 | ¥427 | ¥548 |
| July 2012 | ¥428 | ¥550 |
| June 2012 | ¥468 | ¥601 |
| May 2012 | ¥413 | ¥530 |
| April 2012 | ¥425 | ¥545 |
| March 2012 | ¥401 | ¥515 |
| February 2012 | ¥370 | ¥475 |
| January 2012 | ¥365 | ¥468 |
| December 2011 | ¥367 | ¥490 |
| November 2011 | ¥343 | ¥458 |
| October 2011 | ¥343 | ¥458 |
| September 2011 | ¥340 | ¥454 |
| August 2011 | ¥322 | ¥430 |
| July 2011 | ¥342 | ¥457 |
| June 2011 | ¥363 | ¥485 |
| May 2011 | ¥353 | ¥472 |
| April 2011 | ¥346 | ¥462 |
| March 2011 | ¥315 | ¥421 |
| February 2011 | ¥344 | ¥460 |
| January 2011 | ¥353 | ¥472 |
| December 2010 | ¥380 | ¥529 |
| November 2010 | ¥322 | ¥448 |
| October 2010 | ¥301 | ¥418 |
| September 2010 | ¥312 | ¥434 |
| August 2010 | ¥347 | ¥482 |
| July 2010 | ¥357 | ¥496 |
| June 2010 | ¥381 | ¥530 |
| May 2010 | ¥390 | ¥542 |
| April 2010 | ¥396 | ¥550 |
| March 2010 | ¥385 | ¥535 |
| February 2010 | ¥352 | ¥490 |
| January 2010 | ¥370 | ¥514 |
| December 2009 | ¥393 | ¥547 |
| November 2009 | ¥393 | ¥546 |
| October 2009 | ¥396 | ¥550 |
| September 2009 | ¥388 | ¥540 |
| August 2009 | ¥389 | ¥541 |
| July 2009 | ¥386 | ¥537 |
| June 2009 | ¥430 | ¥598 |
| May 2009 | ¥350 | ¥487 |
| April 2009 | ¥334 | ¥464 |
| March 2009 | ¥305 | ¥424 |
| February 2009 | ¥293 | ¥407 |
| January 2009 | ¥322 | ¥448 |
| December 2008 | ¥360 | ¥500 |
| November 2008 | ¥316 | ¥439 |
| October 2008 | ¥288 | ¥400 |
| September 2008 | ¥309 | ¥429 |
| August 2008 | ¥327 | ¥455 |
| July 2008 | ¥338 | ¥470 |
| June 2008 | ¥352 | ¥489 |
| May 2008 | ¥338 | ¥470 |
| April 2008 | ¥295 | ¥410 |
| March 2008 | ¥291 | ¥404 |
| February 2008 | ¥273 | ¥379 |
| January 2008 | ¥291 | ¥405 |
| December 2007 | ¥337 | ¥489 |
| November 2007 | ¥314 | ¥455 |
| October 2007 | ¥328 | ¥476 |
| September 2007 | ¥301 | ¥437 |
| August 2007 | ¥407 | ¥590 |
| July 2007 | ¥486 | ¥705 |
| June 2007 | ¥509 | ¥738 |
| May 2007 | ¥510 | ¥740 |
| April 2007 | ¥496 | ¥720 |
| March 2007 | ¥507 | ¥736 |
| February 2007 | ¥491 | ¥713 |
| January 2007 | ¥527 | ¥765 |
| December 2006 | ¥542 | ¥786 |
| November 2006 | ¥517 | ¥750 |
| October 2006 | ¥539 | ¥782 |
| September 2006 | ¥551 | ¥800 |
| August 2006 | ¥593 | ¥860 |
| July 2006 | ¥661 | ¥959 |
| June 2006 | ¥675 | ¥980 |
| May 2006 | ¥703 | ¥1,020 |
| April 2006 | ¥791 | ¥1,148 |
| March 2006 | ¥796 | ¥1,155 |
| February 2006 | ¥748 | ¥1,085 |
| January 2006 | ¥795 | ¥1,154 |
| December 2005 | ¥870 | ¥1,262 |
| November 2005 | ¥755 | ¥1,095 |
| October 2005 | ¥775 | ¥1,125 |
| September 2005 | ¥648 | ¥940 |
| August 2005 | ¥665 | ¥965 |
| July 2005 | ¥576 | ¥835 |
| June 2005 | ¥569 | ¥825 |
| May 2005 | ¥551 | ¥799 |
| April 2005 | ¥483 | ¥701 |
| March 2005 | ¥545 | ¥791 |
| February 2005 | ¥491 | ¥712 |
| January 2005 | ¥482 | ¥700 |
| December 2004 | ¥407 | ¥590 |
| November 2004 | ¥393 | ¥570 |
| October 2004 | ¥400 | ¥580 |
| September 2004 | ¥406 | ¥589 |
| August 2004 | ¥407 | ¥590 |
| July 2004 | ¥428 | ¥621 |
| June 2004 | ¥420 | ¥610 |
| May 2004 | ¥496 | ¥720 |
| April 2004 | ¥445 | ¥645 |
| March 2004 | ¥396 | ¥574 |
| February 2004 | ¥372 | ¥558 |
| January 2004 | ¥391 | ¥587 |
| December 2003 | ¥347 | ¥521 |
| November 2003 | ¥397 | ¥595 |
| October 2003 | ¥384 | ¥576 |
| September 2003 | ¥401 | ¥601 |
| August 2003 | ¥413 | ¥620 |
| July 2003 | ¥407 | ¥610 |
| June 2003 | ¥397 | ¥595 |
| May 2003 | ¥420 | ¥630 |
| April 2003 | ¥403 | ¥605 |
| March 2003 | ¥430 | ¥645 |
| February 2003 | ¥414 | ¥645 |
| January 2003 | ¥387 | ¥603 |
| December 2002 | ¥411 | ¥640 |
| November 2002 | ¥373 | ¥580 |
| October 2002 | ¥411 | ¥640 |
| September 2002 | ¥482 | ¥750 |
| August 2002 | ¥482 | ¥750 |
| July 2002 | ¥572 | ¥890 |
| June 2002 | ¥475 | ¥740 |
| May 2002 | ¥462 | ¥720 |
| April 2002 | ¥404 | ¥629 |
| March 2002 | ¥385 | ¥600 |
| February 2002 | ¥354 | ¥570 |
| January 2002 | ¥385 | ¥620 |
| December 2001 | ¥435 | ¥700 |
| November 2001 | ¥435 | ¥700 |
| October 2001 | ¥597 | ¥960 |
| September 2001 | ¥622 | ¥1,000 |
| August 2001 | ¥901 | ¥1,450 |
| July 2001 | ¥839 | ¥1,350 |
| June 2001 | ¥932 | ¥1,500 |
| May 2001 | ¥914 | ¥1,470 |
| April 2001 | ¥982 | ¥1,580 |
| March 2001 | ¥1,175 | ¥1,890 |
| February 2001 | ¥1,157 | ¥1,880 |
| January 2001 | ¥947 | ¥1,540 |
| December 2000 | ¥923 | ¥1,500 |
| November 2000 | ¥1,169 | ¥1,900 |
| October 2000 | ¥1,495 | ¥2,430 |
| September 2000 | ¥2,190 | ¥3,560 |
| August 2000 | ¥2,492 | ¥4,050 |
| July 2000 | ¥2,356 | ¥3,830 |
| June 2000 | ¥3,076 | ¥5,000 |
| May 2000 | ¥3,384 | ¥5,500 |
| April 2000 | ¥3,753 | ¥6,100 |
| March 2000 | ¥3,568 | ¥5,800 |
| February 2000 | ¥4,476 | ¥7,300 |
| January 2000 | ¥4,906 | ¥8,000 |
7614.T
Price: ¥1,581
52 week price:
5-year range yield:
Forward Dividend Yield: 1.52%
Payout Ratio: 13.46%
Payout Ratio Range:
Dividend Per Share: 24.00 JPY
Earnings Per Share: 198.53 JPY
P/E Ratio: 8.72
Exchange: JPX
Sector: Consumer Defensive
Industry: Food Distribution
Market Capitalization: 10.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR10: 2.00%