Get 20% lifetime commission for referring investors to digrin.com
here.
YU-WA CREATION HOLDINGS CO LTD - Price History
Monthly price history for 7615.T (YU-WA CREATION HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥145 | ¥145 |
| April 2024 | ¥148 | ¥148 |
| March 2024 | ¥165 | ¥165 |
| February 2024 | ¥145 | ¥148 |
| January 2024 | ¥143 | ¥146 |
| December 2023 | ¥154 | ¥157 |
| November 2023 | ¥156 | ¥159 |
| October 2023 | ¥152 | ¥155 |
| September 2023 | ¥171 | ¥174 |
| August 2023 | ¥178 | ¥184 |
| July 2023 | ¥181 | ¥187 |
| June 2023 | ¥186 | ¥193 |
| May 2023 | ¥189 | ¥196 |
| April 2023 | ¥193 | ¥200 |
| March 2023 | ¥196 | ¥203 |
| February 2023 | ¥190 | ¥200 |
| January 2023 | ¥190 | ¥200 |
| December 2022 | ¥191 | ¥201 |
| November 2022 | ¥200 | ¥210 |
| October 2022 | ¥200 | ¥210 |
| September 2022 | ¥195 | ¥205 |
| August 2022 | ¥195 | ¥208 |
| July 2022 | ¥192 | ¥205 |
| June 2022 | ¥214 | ¥228 |
| May 2022 | ¥230 | ¥245 |
| April 2022 | ¥188 | ¥200 |
| March 2022 | ¥187 | ¥199 |
| February 2022 | ¥184 | ¥199 |
| January 2022 | ¥189 | ¥205 |
| December 2021 | ¥186 | ¥201 |
| November 2021 | ¥194 | ¥210 |
| October 2021 | ¥215 | ¥233 |
| September 2021 | ¥237 | ¥257 |
| August 2021 | ¥225 | ¥246 |
| July 2021 | ¥233 | ¥255 |
| June 2021 | ¥249 | ¥273 |
| May 2021 | ¥241 | ¥264 |
| April 2021 | ¥231 | ¥253 |
| March 2021 | ¥258 | ¥282 |
| February 2021 | ¥238 | ¥263 |
| January 2021 | ¥197 | ¥218 |
| December 2020 | ¥192 | ¥213 |
| November 2020 | ¥204 | ¥226 |
| October 2020 | ¥206 | ¥228 |
| September 2020 | ¥221 | ¥244 |
| August 2020 | ¥206 | ¥231 |
| July 2020 | ¥203 | ¥228 |
| June 2020 | ¥235 | ¥263 |
| May 2020 | ¥211 | ¥237 |
| April 2020 | ¥207 | ¥232 |
| March 2020 | ¥219 | ¥245 |
| February 2020 | ¥229 | ¥260 |
| January 2020 | ¥288 | ¥326 |
| December 2019 | ¥308 | ¥349 |
| November 2019 | ¥309 | ¥350 |
| October 2019 | ¥311 | ¥352 |
| September 2019 | ¥310 | ¥351 |
| August 2019 | ¥282 | ¥324 |
| July 2019 | ¥293 | ¥337 |
| June 2019 | ¥303 | ¥348 |
| May 2019 | ¥302 | ¥347 |
| April 2019 | ¥343 | ¥394 |
| March 2019 | ¥341 | ¥392 |
| February 2019 | ¥394 | ¥460 |
| January 2019 | ¥357 | ¥417 |
| December 2018 | ¥323 | ¥377 |
| November 2018 | ¥385 | ¥449 |
| October 2018 | ¥396 | ¥462 |
| September 2018 | ¥465 | ¥543 |
| August 2018 | ¥468 | ¥558 |
| July 2018 | ¥476 | ¥567 |
| June 2018 | ¥531 | ¥633 |
| May 2018 | ¥534 | ¥637 |
| April 2018 | ¥632 | ¥754 |
| March 2018 | ¥643 | ¥767 |
| February 2018 | ¥652 | ¥790 |
| January 2018 | ¥644 | ¥780 |
| December 2017 | ¥642 | ¥777 |
| November 2017 | ¥650 | ¥787 |
| October 2017 | ¥680 | ¥824 |
| September 2017 | ¥755 | ¥914 |
| August 2017 | ¥754 | ¥925 |
| July 2017 | ¥757 | ¥929 |
| June 2017 | ¥765 | ¥938 |
| May 2017 | ¥751 | ¥921 |
| April 2017 | ¥779 | ¥956 |
| March 2017 | ¥779 | ¥955 |
| February 2017 | ¥789 | ¥997 |
| January 2017 | ¥779 | ¥985 |
| December 2016 | ¥749 | ¥947 |
| November 2016 | ¥750 | ¥948 |
| October 2016 | ¥748 | ¥945 |
| September 2016 | ¥687 | ¥869 |
| August 2016 | ¥678 | ¥869 |
| July 2016 | ¥682 | ¥874 |
| June 2016 | ¥633 | ¥811 |
| May 2016 | ¥670 | ¥858 |
| April 2016 | ¥705 | ¥903 |
| March 2016 | ¥672 | ¥861 |
| February 2016 | ¥639 | ¥847 |
| January 2016 | ¥653 | ¥865 |
| December 2015 | ¥687 | ¥910 |
| November 2015 | ¥742 | ¥983 |
| October 2015 | ¥740 | ¥980 |
| September 2015 | ¥755 | ¥1,000 |
| August 2015 | ¥754 | ¥1,011 |
| July 2015 | ¥765 | ¥1,026 |
| June 2015 | ¥770 | ¥1,032 |
| May 2015 | ¥745 | ¥999 |
| April 2015 | ¥767 | ¥1,028 |
| March 2015 | ¥745 | ¥999 |
| February 2015 | ¥738 | ¥1,019 |
| January 2015 | ¥726 | ¥1,002 |
| December 2014 | ¥730 | ¥1,008 |
| November 2014 | ¥724 | ¥1,000 |
| October 2014 | ¥731 | ¥1,009 |
| September 2014 | ¥724 | ¥1,000 |
| August 2014 | ¥724 | ¥1,011 |
| July 2014 | ¥726 | ¥1,014 |
| June 2014 | ¥732 | ¥1,023 |
| May 2014 | ¥730 | ¥1,020 |
| April 2014 | ¥724 | ¥1,012 |
| March 2014 | ¥725 | ¥1,013 |
| February 2014 | ¥738 | ¥1,062 |
| January 2014 | ¥752 | ¥1,081 |
| December 2013 | ¥754 | ¥1,085 |
| November 2013 | ¥733 | ¥1,054 |
| October 2013 | ¥718 | ¥1,033 |
| September 2013 | ¥762 | ¥1,096 |
| August 2013 | ¥719 | ¥1,046 |
| July 2013 | ¥736 | ¥1,070 |
| June 2013 | ¥739 | ¥1,075 |
| May 2013 | ¥726 | ¥1,056 |
| April 2013 | ¥735 | ¥1,068 |
| March 2013 | ¥710 | ¥1,033 |
| February 2013 | ¥801 | ¥1,198 |
| January 2013 | ¥702 | ¥1,050 |
| December 2012 | ¥658 | ¥984 |
| November 2012 | ¥635 | ¥950 |
| October 2012 | ¥645 | ¥965 |
| September 2012 | ¥645 | ¥965 |
| August 2012 | ¥653 | ¥988 |
| July 2012 | ¥605 | ¥916 |
| June 2012 | ¥643 | ¥973 |
| May 2012 | ¥602 | ¥911 |
| April 2012 | ¥649 | ¥982 |
| March 2012 | ¥651 | ¥986 |
| February 2012 | ¥626 | ¥976 |
| January 2012 | ¥610 | ¥951 |
| December 2011 | ¥572 | ¥893 |
| November 2011 | ¥583 | ¥909 |
| October 2011 | ¥589 | ¥918 |
| September 2011 | ¥600 | ¥936 |
| August 2011 | ¥576 | ¥911 |
| July 2011 | ¥559 | ¥884 |
| June 2011 | ¥571 | ¥902 |
| May 2011 | ¥570 | ¥900 |
| April 2011 | ¥560 | ¥885 |
| March 2011 | ¥585 | ¥925 |
| February 2011 | ¥578 | ¥944 |
| January 2011 | ¥563 | ¥919 |
| December 2010 | ¥568 | ¥927 |
| November 2010 | ¥538 | ¥879 |
| October 2010 | ¥536 | ¥875 |
| September 2010 | ¥536 | ¥875 |
| August 2010 | ¥513 | ¥850 |
| July 2010 | ¥519 | ¥860 |
| June 2010 | ¥524 | ¥868 |
| May 2010 | ¥521 | ¥863 |
| April 2010 | ¥529 | ¥875 |
| March 2010 | ¥520 | ¥861 |
| February 2010 | ¥499 | ¥855 |
| January 2010 | ¥512 | ¥877 |
| December 2009 | ¥548 | ¥939 |
| November 2009 | ¥504 | ¥863 |
| October 2009 | ¥526 | ¥901 |
| September 2009 | ¥588 | ¥1,007 |
| August 2009 | ¥535 | ¥928 |
| July 2009 | ¥480 | ¥832 |
| June 2009 | ¥462 | ¥800 |
| May 2009 | ¥402 | ¥697 |
| April 2009 | ¥369 | ¥639 |
| March 2009 | ¥347 | ¥601 |
| February 2009 | ¥344 | ¥624 |
| January 2009 | ¥354 | ¥642 |
| December 2008 | ¥328 | ¥594 |
| November 2008 | ¥315 | ¥571 |
| October 2008 | ¥341 | ¥618 |
| September 2008 | ¥418 | ¥757 |
| August 2008 | ¥448 | ¥824 |
| July 2008 | ¥479 | ¥882 |
| June 2008 | ¥516 | ¥949 |
| May 2008 | ¥543 | ¥999 |
| April 2008 | ¥529 | ¥974 |
| March 2008 | ¥477 | ¥877 |
| February 2008 | ¥456 | ¥868 |
| January 2008 | ¥436 | ¥829 |
| December 2007 | ¥477 | ¥908 |
| November 2007 | ¥494 | ¥940 |
| October 2007 | ¥522 | ¥993 |
| September 2007 | ¥531 | ¥1,010 |
| August 2007 | ¥493 | ¥948 |
| July 2007 | ¥566 | ¥1,090 |
| June 2007 | ¥618 | ¥1,190 |
| May 2007 | ¥624 | ¥1,200 |
| April 2007 | ¥556 | ¥1,070 |
| March 2007 | ¥629 | ¥1,210 |
| February 2007 | ¥639 | ¥1,260 |
| January 2007 | ¥690 | ¥1,360 |
| December 2006 | ¥715 | ¥1,410 |
| November 2006 | ¥726 | ¥1,430 |
| October 2006 | ¥710 | ¥1,400 |
| September 2006 | ¥771 | ¥1,520 |
| August 2006 | ¥871 | ¥1,730 |
| July 2006 | ¥886 | ¥1,760 |
| June 2006 | ¥1,017 | ¥2,020 |
| May 2006 | ¥1,027 | ¥2,040 |
| April 2006 | ¥1,158 | ¥2,300 |
| March 2006 | ¥1,057 | ¥2,100 |
| February 2006 | ¥1,055 | ¥2,155 |
| January 2006 | ¥1,052 | ¥2,150 |
| December 2005 | ¥1,040 | ¥2,125 |
| November 2005 | ¥913 | ¥1,865 |
| October 2005 | ¥1,008 | ¥2,060 |
| September 2005 | ¥920 | ¥1,880 |
7615.T
Price: ¥145
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.14%
Payout Ratio: -7.08%
Payout Ratio Range:
Dividend Per Share: 6.00 JPY
Earnings Per Share: -84.77 JPY
P/E Ratio: -2.29
Exchange: JPX
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19