PC Depot Corporation - Price History

Monthly price history for 7618.T (PC Depot Corporation)

DateAdjusted priceReal price
May 2024 ¥479 ¥479
December 2023 ¥479 ¥479
November 2023 ¥479 ¥479
October 2023 ¥479 ¥479
September 2023 ¥478 ¥478
August 2023 ¥479 ¥479
July 2023 ¥479 ¥479
June 2023 ¥479 ¥479
May 2023 ¥478 ¥478
April 2023 ¥297 ¥297
March 2023 ¥296 ¥296
February 2023 ¥299 ¥299
January 2023 ¥282 ¥289
December 2022 ¥266 ¥272
November 2022 ¥295 ¥295
October 2022 ¥272 ¥279
September 2022 ¥262 ¥268
August 2022 ¥272 ¥286
July 2022 ¥304 ¥304
June 2022 ¥316 ¥316
May 2022 ¥351 ¥351
April 2022 ¥308 ¥308
March 2022 ¥303 ¥303
February 2022 ¥294 ¥294
January 2022 ¥267 ¥287
December 2021 ¥312 ¥312
November 2021 ¥321 ¥321
October 2021 ¥458 ¥458
September 2021 ¥469 ¥469
August 2021 ¥463 ¥470
July 2021 ¥470 ¥477
June 2021 ¥471 ¥478
May 2021 ¥434 ¥440
April 2021 ¥447 ¥454
March 2021 ¥488 ¥495
February 2021 ¥490 ¥504
January 2021 ¥535 ¥550
December 2020 ¥546 ¥561
November 2020 ¥581 ¥597
October 2020 ¥618 ¥635
September 2020 ¥671 ¥690
August 2020 ¥686 ¥712
July 2020 ¥605 ¥628
June 2020 ¥733 ¥760
May 2020 ¥607 ¥630
April 2020 ¥522 ¥541
March 2020 ¥414 ¥429
February 2020 ¥475 ¥501
January 2020 ¥560 ¥590
December 2019 ¥526 ¥555
November 2019 ¥450 ¥475
October 2019 ¥458 ¥483
September 2019 ¥466 ¥491
August 2019 ¥449 ¥480
July 2019 ¥429 ¥458
June 2019 ¥400 ¥427
May 2019 ¥366 ¥391
April 2019 ¥382 ¥408
March 2019 ¥415 ¥443
February 2019 ¥415 ¥450
January 2019 ¥407 ¥441
December 2018 ¥400 ¥433
November 2018 ¥511 ¥554
October 2018 ¥522 ¥566
September 2018 ¥511 ¥554
August 2018 ¥500 ¥549
July 2018 ¥493 ¥541
June 2018 ¥529 ¥580
May 2018 ¥530 ¥581
April 2018 ¥654 ¥717
March 2018 ¥657 ¥721
February 2018 ¥713 ¥790
January 2018 ¥719 ¥796
December 2017 ¥779 ¥863
November 2017 ¥836 ¥926
October 2017 ¥779 ¥863
September 2017 ¥776 ¥859
August 2017 ¥719 ¥802
July 2017 ¥569 ¥635
June 2017 ¥520 ¥580
May 2017 ¥539 ¥601
April 2017 ¥503 ¥561
March 2017 ¥477 ¥532
February 2017 ¥493 ¥557
January 2017 ¥555 ¥627
December 2016 ¥548 ¥619
November 2016 ¥496 ¥560
October 2016 ¥456 ¥515
September 2016 ¥445 ¥503
August 2016 ¥519 ¥594
July 2016 ¥992 ¥1,134
June 2016 ¥1,116 ¥1,277
May 2016 ¥1,130 ¥1,292
April 2016 ¥859 ¥982
March 2016 ¥802 ¥918
February 2016 ¥713 ¥820
January 2016 ¥729 ¥839
December 2015 ¥671 ¥772
November 2015 ¥627 ¥722
October 2015 ¥642 ¥739
September 2015 ¥687 ¥790
August 2015 ¥781 ¥903
July 2015 ¥805 ¥932
June 2015 ¥685 ¥792
May 2015 ¥636 ¥736
April 2015 ¥625 ¥723
March 2015 ¥601 ¥695
February 2015 ¥663 ¥772
January 2015 ¥655 ¥762
December 2014 ¥547 ¥637
November 2014 ¥465 ¥542
October 2014 ¥462 ¥538
September 2014 ¥441 ¥514
August 2014 ¥471 ¥554
July 2014 ¥423 ¥498
June 2014 ¥445 ¥523
May 2014 ¥424 ¥499
April 2014 ¥397 ¥467
March 2014 ¥450 ¥529
February 2014 ¥351 ¥417
January 2014 ¥333 ¥396
December 2013 ¥322 ¥382
November 2013 ¥360 ¥427
October 2013 ¥371 ¥441
September 2013 ¥341 ¥405
August 2013 ¥196 ¥249
July 2013 ¥170 ¥217
June 2013 ¥140 ¥178
May 2013 ¥125 ¥158
April 2013 ¥111 ¥141
March 2013 ¥98 ¥125
February 2013 ¥84 ¥108
January 2013 ¥81 ¥104
December 2012 ¥74 ¥95
November 2012 ¥73 ¥94
October 2012 ¥77 ¥99
September 2012 ¥77 ¥99
August 2012 ¥77 ¥101
July 2012 ¥72 ¥95
June 2012 ¥84 ¥110
May 2012 ¥76 ¥100
April 2012 ¥81 ¥106
March 2012 ¥87 ¥114
February 2012 ¥86 ¥115
January 2012 ¥79 ¥106
December 2011 ¥75 ¥101
November 2011 ¥74 ¥99
October 2011 ¥78 ¥104
September 2011 ¥76 ¥102
August 2011 ¥78 ¥106
July 2011 ¥81 ¥110
June 2011 ¥82 ¥111
May 2011 ¥84 ¥114
April 2011 ¥81 ¥110
March 2011 ¥81 ¥111
February 2011 ¥94 ¥130
January 2011 ¥91 ¥126
December 2010 ¥91 ¥127
November 2010 ¥84 ¥116
October 2010 ¥80 ¥111
September 2010 ¥90 ¥124
August 2010 ¥91 ¥128
July 2010 ¥91 ¥128
June 2010 ¥90 ¥127
May 2010 ¥93 ¥131
April 2010 ¥102 ¥144
March 2010 ¥99 ¥140
February 2010 ¥99 ¥139
January 2010 ¥99 ¥140
December 2009 ¥94 ¥132
November 2009 ¥85 ¥120
October 2009 ¥89 ¥125
September 2009 ¥91 ¥129
August 2009 ¥112 ¥157
July 2009 ¥104 ¥147
June 2009 ¥104 ¥147
May 2009 ¥80 ¥112
April 2009 ¥58 ¥82
March 2009 ¥59 ¥83
February 2009 ¥51 ¥72
January 2009 ¥47 ¥66
December 2008 ¥46 ¥65
November 2008 ¥47 ¥67
October 2008 ¥46 ¥64
September 2008 ¥61 ¥86
August 2008 ¥66 ¥92
July 2008 ¥71 ¥100
June 2008 ¥70 ¥98
May 2008 ¥77 ¥109
April 2008 ¥69 ¥97
March 2008 ¥80 ¥112
February 2008 ¥117 ¥168
January 2008 ¥139 ¥199
December 2007 ¥163 ¥233
November 2007 ¥177 ¥253
October 2007 ¥149 ¥213
September 2007 ¥122 ¥174
August 2007 ¥136 ¥197
July 2007 ¥139 ¥201
June 2007 ¥157 ¥227
May 2007 ¥135 ¥195
April 2007 ¥125 ¥181
March 2007 ¥143 ¥207
February 2007 ¥144 ¥209
January 2007 ¥146 ¥212
December 2006 ¥137 ¥199
November 2006 ¥149 ¥217
October 2006 ¥164 ¥239
September 2006 ¥148 ¥215
August 2006 ¥171 ¥249
July 2006 ¥166 ¥242
June 2006 ¥10,827 ¥347
May 2006 ¥11,972 ¥383
April 2006 ¥12,892 ¥413
March 2006 ¥15,130 ¥484
February 2006 ¥320 ¥465
January 2006 ¥334 ¥486
December 2005 ¥363 ¥528
November 2005 ¥386 ¥561
October 2005 ¥394 ¥572
September 2005 ¥378 ¥549
August 2005 ¥573 ¥833
July 2005 ¥386 ¥561
June 2005 ¥311 ¥451
May 2005 ¥294 ¥428
April 2005 ¥268 ¥389
March 2005 ¥166 ¥242
February 2005 ¥1,522 ¥315
January 2005 ¥1,810 ¥375
December 2004 ¥1,757 ¥364
November 2004 ¥1,763 ¥365
October 2004 ¥1,911 ¥396
September 2004 ¥1,810 ¥375
August 2004 ¥2,206 ¥457
July 2004 ¥2,615 ¥542
June 2004 ¥2,313 ¥479
May 2004 ¥187 ¥272
April 2004 ¥1,616 ¥335
March 2004 ¥1,616 ¥335
February 2004 ¥123 ¥178
January 2004 ¥85 ¥123
December 2003 ¥59 ¥86
November 2003 ¥62 ¥90
October 2003 ¥73 ¥106
September 2003 ¥59 ¥85
August 2003 ¥50 ¥73
July 2003 ¥47 ¥69
June 2003 ¥41 ¥60
May 2003 ¥41 ¥59
April 2003 ¥31 ¥45
March 2003 ¥29 ¥43
February 2003 ¥31 ¥47
January 2003 ¥28 ¥42
December 2002 ¥28 ¥42
November 2002 ¥32 ¥48
October 2002 ¥37 ¥56
September 2002 ¥39 ¥59
August 2002 ¥38 ¥57
July 2002 ¥50 ¥75
June 2002 ¥52 ¥78
May 2002 ¥48 ¥73
April 2002 ¥39 ¥59
March 2002 ¥41 ¥63
February 2002 ¥27 ¥42
January 2002 ¥28 ¥43
December 2001 ¥29 ¥44
November 2001 ¥39 ¥59
October 2001 ¥42 ¥65
September 2001 ¥39 ¥61
August 2001 ¥45 ¥70
July 2001 ¥39 ¥60
June 2001 ¥54 ¥83
May 2001 ¥66 ¥101
April 2001 ¥72 ¥111
March 2001 ¥72 ¥112
February 2001 ¥100 ¥156
January 2001 ¥89 ¥139
December 2000 ¥88 ¥137
November 2000 ¥134 ¥208
October 2000 ¥129 ¥201
September 2000 ¥185 ¥288
August 2000 ¥243 ¥378
July 2000 ¥212 ¥330
June 2000 ¥301 ¥469
May 2000 ¥361 ¥562
April 2000 ¥445 ¥694
March 2000 ¥3,294,963,968 ¥1,073
February 2000 ¥5,864,823,296 ¥1,910
January 2000 ¥4,691,857,920 ¥1,528

7618.T

Price: ¥479

52 week price:
259.00
480.00

Dividend Yield: 2.92%

Earnings Per Share: 18.70 JPY

P/E Ratio: 0.00

Exchange: JPX

Sector: Consumer Cyclical

Industry: Specialty Retail

Market Capitalization: 24.2 billion

Average Dividend Frequency: 2

Links: