PC Depot Corporation - Price History
Stock symbol 7618.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 7618.T (PC Depot Corporation)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥479 | ¥479 |
December 2023 | ¥479 | ¥479 |
November 2023 | ¥479 | ¥479 |
October 2023 | ¥479 | ¥479 |
September 2023 | ¥478 | ¥478 |
August 2023 | ¥479 | ¥479 |
July 2023 | ¥479 | ¥479 |
June 2023 | ¥479 | ¥479 |
May 2023 | ¥478 | ¥478 |
April 2023 | ¥297 | ¥297 |
March 2023 | ¥296 | ¥296 |
February 2023 | ¥299 | ¥299 |
January 2023 | ¥282 | ¥289 |
December 2022 | ¥266 | ¥272 |
November 2022 | ¥295 | ¥295 |
October 2022 | ¥272 | ¥279 |
September 2022 | ¥262 | ¥268 |
August 2022 | ¥272 | ¥286 |
July 2022 | ¥304 | ¥304 |
June 2022 | ¥316 | ¥316 |
May 2022 | ¥351 | ¥351 |
April 2022 | ¥308 | ¥308 |
March 2022 | ¥303 | ¥303 |
February 2022 | ¥294 | ¥294 |
January 2022 | ¥267 | ¥287 |
December 2021 | ¥312 | ¥312 |
November 2021 | ¥321 | ¥321 |
October 2021 | ¥458 | ¥458 |
September 2021 | ¥469 | ¥469 |
August 2021 | ¥463 | ¥470 |
July 2021 | ¥470 | ¥477 |
June 2021 | ¥471 | ¥478 |
May 2021 | ¥434 | ¥440 |
April 2021 | ¥447 | ¥454 |
March 2021 | ¥488 | ¥495 |
February 2021 | ¥490 | ¥504 |
January 2021 | ¥535 | ¥550 |
December 2020 | ¥546 | ¥561 |
November 2020 | ¥581 | ¥597 |
October 2020 | ¥618 | ¥635 |
September 2020 | ¥671 | ¥690 |
August 2020 | ¥686 | ¥712 |
July 2020 | ¥605 | ¥628 |
June 2020 | ¥733 | ¥760 |
May 2020 | ¥607 | ¥630 |
April 2020 | ¥522 | ¥541 |
March 2020 | ¥414 | ¥429 |
February 2020 | ¥475 | ¥501 |
January 2020 | ¥560 | ¥590 |
December 2019 | ¥526 | ¥555 |
November 2019 | ¥450 | ¥475 |
October 2019 | ¥458 | ¥483 |
September 2019 | ¥466 | ¥491 |
August 2019 | ¥449 | ¥480 |
July 2019 | ¥429 | ¥458 |
June 2019 | ¥400 | ¥427 |
May 2019 | ¥366 | ¥391 |
April 2019 | ¥382 | ¥408 |
March 2019 | ¥415 | ¥443 |
February 2019 | ¥415 | ¥450 |
January 2019 | ¥407 | ¥441 |
December 2018 | ¥400 | ¥433 |
November 2018 | ¥511 | ¥554 |
October 2018 | ¥522 | ¥566 |
September 2018 | ¥511 | ¥554 |
August 2018 | ¥500 | ¥549 |
July 2018 | ¥493 | ¥541 |
June 2018 | ¥529 | ¥580 |
May 2018 | ¥530 | ¥581 |
April 2018 | ¥654 | ¥717 |
March 2018 | ¥657 | ¥721 |
February 2018 | ¥713 | ¥790 |
January 2018 | ¥719 | ¥796 |
December 2017 | ¥779 | ¥863 |
November 2017 | ¥836 | ¥926 |
October 2017 | ¥779 | ¥863 |
September 2017 | ¥776 | ¥859 |
August 2017 | ¥719 | ¥802 |
July 2017 | ¥569 | ¥635 |
June 2017 | ¥520 | ¥580 |
May 2017 | ¥539 | ¥601 |
April 2017 | ¥503 | ¥561 |
March 2017 | ¥477 | ¥532 |
February 2017 | ¥493 | ¥557 |
January 2017 | ¥555 | ¥627 |
December 2016 | ¥548 | ¥619 |
November 2016 | ¥496 | ¥560 |
October 2016 | ¥456 | ¥515 |
September 2016 | ¥445 | ¥503 |
August 2016 | ¥519 | ¥594 |
July 2016 | ¥992 | ¥1,134 |
June 2016 | ¥1,116 | ¥1,277 |
May 2016 | ¥1,130 | ¥1,292 |
April 2016 | ¥859 | ¥982 |
March 2016 | ¥802 | ¥918 |
February 2016 | ¥713 | ¥820 |
January 2016 | ¥729 | ¥839 |
December 2015 | ¥671 | ¥772 |
November 2015 | ¥627 | ¥722 |
October 2015 | ¥642 | ¥739 |
September 2015 | ¥687 | ¥790 |
August 2015 | ¥781 | ¥903 |
July 2015 | ¥805 | ¥932 |
June 2015 | ¥685 | ¥792 |
May 2015 | ¥636 | ¥736 |
April 2015 | ¥625 | ¥723 |
March 2015 | ¥601 | ¥695 |
February 2015 | ¥663 | ¥772 |
January 2015 | ¥655 | ¥762 |
December 2014 | ¥547 | ¥637 |
November 2014 | ¥465 | ¥542 |
October 2014 | ¥462 | ¥538 |
September 2014 | ¥441 | ¥514 |
August 2014 | ¥471 | ¥554 |
July 2014 | ¥423 | ¥498 |
June 2014 | ¥445 | ¥523 |
May 2014 | ¥424 | ¥499 |
April 2014 | ¥397 | ¥467 |
March 2014 | ¥450 | ¥529 |
February 2014 | ¥351 | ¥417 |
January 2014 | ¥333 | ¥396 |
December 2013 | ¥322 | ¥382 |
November 2013 | ¥360 | ¥427 |
October 2013 | ¥371 | ¥441 |
September 2013 | ¥341 | ¥405 |
August 2013 | ¥196 | ¥249 |
July 2013 | ¥170 | ¥217 |
June 2013 | ¥140 | ¥178 |
May 2013 | ¥125 | ¥158 |
April 2013 | ¥111 | ¥141 |
March 2013 | ¥98 | ¥125 |
February 2013 | ¥84 | ¥108 |
January 2013 | ¥81 | ¥104 |
December 2012 | ¥74 | ¥95 |
November 2012 | ¥73 | ¥94 |
October 2012 | ¥77 | ¥99 |
September 2012 | ¥77 | ¥99 |
August 2012 | ¥77 | ¥101 |
July 2012 | ¥72 | ¥95 |
June 2012 | ¥84 | ¥110 |
May 2012 | ¥76 | ¥100 |
April 2012 | ¥81 | ¥106 |
March 2012 | ¥87 | ¥114 |
February 2012 | ¥86 | ¥115 |
January 2012 | ¥79 | ¥106 |
December 2011 | ¥75 | ¥101 |
November 2011 | ¥74 | ¥99 |
October 2011 | ¥78 | ¥104 |
September 2011 | ¥76 | ¥102 |
August 2011 | ¥78 | ¥106 |
July 2011 | ¥81 | ¥110 |
June 2011 | ¥82 | ¥111 |
May 2011 | ¥84 | ¥114 |
April 2011 | ¥81 | ¥110 |
March 2011 | ¥81 | ¥111 |
February 2011 | ¥94 | ¥130 |
January 2011 | ¥91 | ¥126 |
December 2010 | ¥91 | ¥127 |
November 2010 | ¥84 | ¥116 |
October 2010 | ¥80 | ¥111 |
September 2010 | ¥90 | ¥124 |
August 2010 | ¥91 | ¥128 |
July 2010 | ¥91 | ¥128 |
June 2010 | ¥90 | ¥127 |
May 2010 | ¥93 | ¥131 |
April 2010 | ¥102 | ¥144 |
March 2010 | ¥99 | ¥140 |
February 2010 | ¥99 | ¥139 |
January 2010 | ¥99 | ¥140 |
December 2009 | ¥94 | ¥132 |
November 2009 | ¥85 | ¥120 |
October 2009 | ¥89 | ¥125 |
September 2009 | ¥91 | ¥129 |
August 2009 | ¥112 | ¥157 |
July 2009 | ¥104 | ¥147 |
June 2009 | ¥104 | ¥147 |
May 2009 | ¥80 | ¥112 |
April 2009 | ¥58 | ¥82 |
March 2009 | ¥59 | ¥83 |
February 2009 | ¥51 | ¥72 |
January 2009 | ¥47 | ¥66 |
December 2008 | ¥46 | ¥65 |
November 2008 | ¥47 | ¥67 |
October 2008 | ¥46 | ¥64 |
September 2008 | ¥61 | ¥86 |
August 2008 | ¥66 | ¥92 |
July 2008 | ¥71 | ¥100 |
June 2008 | ¥70 | ¥98 |
May 2008 | ¥77 | ¥109 |
April 2008 | ¥69 | ¥97 |
March 2008 | ¥80 | ¥112 |
February 2008 | ¥117 | ¥168 |
January 2008 | ¥139 | ¥199 |
December 2007 | ¥163 | ¥233 |
November 2007 | ¥177 | ¥253 |
October 2007 | ¥149 | ¥213 |
September 2007 | ¥122 | ¥174 |
August 2007 | ¥136 | ¥197 |
July 2007 | ¥139 | ¥201 |
June 2007 | ¥157 | ¥227 |
May 2007 | ¥135 | ¥195 |
April 2007 | ¥125 | ¥181 |
March 2007 | ¥143 | ¥207 |
February 2007 | ¥144 | ¥209 |
January 2007 | ¥146 | ¥212 |
December 2006 | ¥137 | ¥199 |
November 2006 | ¥149 | ¥217 |
October 2006 | ¥164 | ¥239 |
September 2006 | ¥148 | ¥215 |
August 2006 | ¥171 | ¥249 |
July 2006 | ¥166 | ¥242 |
June 2006 | ¥10,827 | ¥347 |
May 2006 | ¥11,972 | ¥383 |
April 2006 | ¥12,892 | ¥413 |
March 2006 | ¥15,130 | ¥484 |
February 2006 | ¥320 | ¥465 |
January 2006 | ¥334 | ¥486 |
December 2005 | ¥363 | ¥528 |
November 2005 | ¥386 | ¥561 |
October 2005 | ¥394 | ¥572 |
September 2005 | ¥378 | ¥549 |
August 2005 | ¥573 | ¥833 |
July 2005 | ¥386 | ¥561 |
June 2005 | ¥311 | ¥451 |
May 2005 | ¥294 | ¥428 |
April 2005 | ¥268 | ¥389 |
March 2005 | ¥166 | ¥242 |
February 2005 | ¥1,522 | ¥315 |
January 2005 | ¥1,810 | ¥375 |
December 2004 | ¥1,757 | ¥364 |
November 2004 | ¥1,763 | ¥365 |
October 2004 | ¥1,911 | ¥396 |
September 2004 | ¥1,810 | ¥375 |
August 2004 | ¥2,206 | ¥457 |
July 2004 | ¥2,615 | ¥542 |
June 2004 | ¥2,313 | ¥479 |
May 2004 | ¥187 | ¥272 |
April 2004 | ¥1,616 | ¥335 |
March 2004 | ¥1,616 | ¥335 |
February 2004 | ¥123 | ¥178 |
January 2004 | ¥85 | ¥123 |
December 2003 | ¥59 | ¥86 |
November 2003 | ¥62 | ¥90 |
October 2003 | ¥73 | ¥106 |
September 2003 | ¥59 | ¥85 |
August 2003 | ¥50 | ¥73 |
July 2003 | ¥47 | ¥69 |
June 2003 | ¥41 | ¥60 |
May 2003 | ¥41 | ¥59 |
April 2003 | ¥31 | ¥45 |
March 2003 | ¥29 | ¥43 |
February 2003 | ¥31 | ¥47 |
January 2003 | ¥28 | ¥42 |
December 2002 | ¥28 | ¥42 |
November 2002 | ¥32 | ¥48 |
October 2002 | ¥37 | ¥56 |
September 2002 | ¥39 | ¥59 |
August 2002 | ¥38 | ¥57 |
July 2002 | ¥50 | ¥75 |
June 2002 | ¥52 | ¥78 |
May 2002 | ¥48 | ¥73 |
April 2002 | ¥39 | ¥59 |
March 2002 | ¥41 | ¥63 |
February 2002 | ¥27 | ¥42 |
January 2002 | ¥28 | ¥43 |
December 2001 | ¥29 | ¥44 |
November 2001 | ¥39 | ¥59 |
October 2001 | ¥42 | ¥65 |
September 2001 | ¥39 | ¥61 |
August 2001 | ¥45 | ¥70 |
July 2001 | ¥39 | ¥60 |
June 2001 | ¥54 | ¥83 |
May 2001 | ¥66 | ¥101 |
April 2001 | ¥72 | ¥111 |
March 2001 | ¥72 | ¥112 |
February 2001 | ¥100 | ¥156 |
January 2001 | ¥89 | ¥139 |
December 2000 | ¥88 | ¥137 |
November 2000 | ¥134 | ¥208 |
October 2000 | ¥129 | ¥201 |
September 2000 | ¥185 | ¥288 |
August 2000 | ¥243 | ¥378 |
July 2000 | ¥212 | ¥330 |
June 2000 | ¥301 | ¥469 |
May 2000 | ¥361 | ¥562 |
April 2000 | ¥445 | ¥694 |
March 2000 | ¥3,294,963,968 | ¥1,073 |
February 2000 | ¥5,864,823,296 | ¥1,910 |
January 2000 | ¥4,691,857,920 | ¥1,528 |
7618.T
Price: ¥479
52 week price:
Dividend Yield: 2.92%
Earnings Per Share: 18.70 JPY
P/E Ratio: 0.00
Exchange: JPX
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 24.2 billion
Average Dividend Frequency: 2