OHASHI TECHNICA - Price History
Monthly price history for 7628.T (OHASHI TECHNICA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,570 | ¥1,570 |
| April 2024 | ¥1,586 | ¥1,586 |
| March 2024 | ¥1,635 | ¥1,635 |
| February 2024 | ¥1,744 | ¥1,775 |
| January 2024 | ¥1,744 | ¥1,775 |
| December 2023 | ¥1,795 | ¥1,827 |
| November 2023 | ¥1,717 | ¥1,748 |
| October 2023 | ¥1,680 | ¥1,710 |
| September 2023 | ¥1,619 | ¥1,648 |
| August 2023 | ¥1,569 | ¥1,626 |
| July 2023 | ¥1,540 | ¥1,596 |
| June 2023 | ¥1,536 | ¥1,591 |
| May 2023 | ¥1,476 | ¥1,529 |
| April 2023 | ¥1,544 | ¥1,600 |
| March 2023 | ¥1,516 | ¥1,571 |
| February 2023 | ¥1,456 | ¥1,536 |
| January 2023 | ¥1,423 | ¥1,501 |
| December 2022 | ¥1,330 | ¥1,403 |
| November 2022 | ¥1,326 | ¥1,399 |
| October 2022 | ¥1,363 | ¥1,438 |
| September 2022 | ¥1,261 | ¥1,331 |
| August 2022 | ¥1,329 | ¥1,432 |
| July 2022 | ¥1,283 | ¥1,382 |
| June 2022 | ¥1,208 | ¥1,302 |
| May 2022 | ¥1,184 | ¥1,276 |
| April 2022 | ¥1,196 | ¥1,289 |
| March 2022 | ¥1,200 | ¥1,293 |
| February 2022 | ¥1,223 | ¥1,323 |
| January 2022 | ¥1,270 | ¥1,374 |
| December 2021 | ¥1,260 | ¥1,363 |
| November 2021 | ¥1,358 | ¥1,469 |
| October 2021 | ¥1,350 | ¥1,460 |
| September 2021 | ¥1,429 | ¥1,546 |
| August 2021 | ¥1,348 | ¥1,481 |
| July 2021 | ¥1,363 | ¥1,498 |
| June 2021 | ¥1,362 | ¥1,497 |
| May 2021 | ¥1,398 | ¥1,536 |
| April 2021 | ¥1,304 | ¥1,433 |
| March 2021 | ¥1,430 | ¥1,571 |
| February 2021 | ¥1,324 | ¥1,484 |
| January 2021 | ¥1,191 | ¥1,334 |
| December 2020 | ¥1,293 | ¥1,449 |
| November 2020 | ¥1,205 | ¥1,350 |
| October 2020 | ¥1,244 | ¥1,394 |
| September 2020 | ¥1,306 | ¥1,463 |
| August 2020 | ¥1,269 | ¥1,440 |
| July 2020 | ¥1,293 | ¥1,468 |
| June 2020 | ¥1,351 | ¥1,534 |
| May 2020 | ¥1,432 | ¥1,626 |
| April 2020 | ¥1,261 | ¥1,431 |
| March 2020 | ¥1,173 | ¥1,332 |
| February 2020 | ¥1,123 | ¥1,299 |
| January 2020 | ¥1,345 | ¥1,556 |
| December 2019 | ¥1,299 | ¥1,502 |
| November 2019 | ¥1,257 | ¥1,454 |
| October 2019 | ¥1,297 | ¥1,500 |
| September 2019 | ¥1,174 | ¥1,358 |
| August 2019 | ¥1,147 | ¥1,351 |
| July 2019 | ¥1,253 | ¥1,476 |
| June 2019 | ¥1,204 | ¥1,418 |
| May 2019 | ¥1,176 | ¥1,385 |
| April 2019 | ¥1,220 | ¥1,437 |
| March 2019 | ¥1,182 | ¥1,392 |
| February 2019 | ¥1,232 | ¥1,476 |
| January 2019 | ¥1,056 | ¥1,265 |
| December 2018 | ¥968 | ¥1,160 |
| November 2018 | ¥1,167 | ¥1,398 |
| October 2018 | ¥1,178 | ¥1,411 |
| September 2018 | ¥1,373 | ¥1,645 |
| August 2018 | ¥1,323 | ¥1,608 |
| July 2018 | ¥1,451 | ¥1,763 |
| June 2018 | ¥1,499 | ¥1,822 |
| May 2018 | ¥1,472 | ¥1,789 |
| April 2018 | ¥1,494 | ¥1,816 |
| March 2018 | ¥1,429 | ¥1,736 |
| February 2018 | ¥1,445 | ¥1,777 |
| January 2018 | ¥1,460 | ¥1,795 |
| December 2017 | ¥1,447 | ¥1,779 |
| November 2017 | ¥1,334 | ¥1,641 |
| October 2017 | ¥1,367 | ¥1,681 |
| September 2017 | ¥1,256 | ¥1,544 |
| August 2017 | ¥1,235 | ¥1,539 |
| July 2017 | ¥1,137 | ¥1,416 |
| June 2017 | ¥1,127 | ¥1,404 |
| May 2017 | ¥1,110 | ¥1,383 |
| April 2017 | ¥1,107 | ¥1,379 |
| March 2017 | ¥1,108 | ¥1,380 |
| February 2017 | ¥1,135 | ¥1,434 |
| January 2017 | ¥1,146 | ¥1,448 |
| December 2016 | ¥1,114 | ¥1,407 |
| November 2016 | ¥1,071 | ¥1,353 |
| October 2016 | ¥1,107 | ¥1,398 |
| September 2016 | ¥999 | ¥1,262 |
| August 2016 | ¥925 | ¥1,188 |
| July 2016 | ¥968 | ¥1,242 |
| June 2016 | ¥947 | ¥1,215 |
| May 2016 | ¥999 | ¥1,282 |
| April 2016 | ¥941 | ¥1,208 |
| March 2016 | ¥925 | ¥1,188 |
| February 2016 | ¥905 | ¥1,181 |
| January 2016 | ¥971 | ¥1,266 |
| December 2015 | ¥1,023 | ¥1,335 |
| November 2015 | ¥1,102 | ¥1,438 |
| October 2015 | ¥1,047 | ¥1,366 |
| September 2015 | ¥966 | ¥1,260 |
| August 2015 | ¥1,055 | ¥1,394 |
| July 2015 | ¥1,182 | ¥1,562 |
| June 2015 | ¥1,233 | ¥1,630 |
| May 2015 | ¥1,261 | ¥1,666 |
| April 2015 | ¥1,188 | ¥1,570 |
| March 2015 | ¥1,126 | ¥1,488 |
| February 2015 | ¥1,193 | ¥1,598 |
| January 2015 | ¥1,169 | ¥1,566 |
| December 2014 | ¥1,188 | ¥1,591 |
| November 2014 | ¥1,060 | ¥1,420 |
| October 2014 | ¥953 | ¥1,276 |
| September 2014 | ¥951 | ¥1,274 |
| August 2014 | ¥885 | ¥1,197 |
| July 2014 | ¥782 | ¥1,058 |
| June 2014 | ¥743 | ¥1,005 |
| May 2014 | ¥654 | ¥885 |
| April 2014 | ¥610 | ¥825 |
| March 2014 | ¥626 | ¥847 |
| February 2014 | ¥632 | ¥870 |
| January 2014 | ¥694 | ¥956 |
| December 2013 | ¥698 | ¥962 |
| November 2013 | ¥705 | ¥971 |
| October 2013 | ¥621 | ¥856 |
| September 2013 | ¥595 | ¥820 |
| August 2013 | ¥557 | ¥777 |
| July 2013 | ¥602 | ¥840 |
| June 2013 | ¥564 | ¥787 |
| May 2013 | ¥653 | ¥910 |
| April 2013 | ¥627 | ¥875 |
| March 2013 | ¥621 | ¥866 |
| February 2013 | ¥462 | ¥651 |
| January 2013 | ¥467 | ¥659 |
| December 2012 | ¥407 | ¥574 |
| November 2012 | ¥400 | ¥564 |
| October 2012 | ¥384 | ¥542 |
| September 2012 | ¥390 | ¥550 |
| August 2012 | ¥397 | ¥568 |
| July 2012 | ¥380 | ¥544 |
| June 2012 | ¥413 | ¥591 |
| May 2012 | ¥390 | ¥557 |
| April 2012 | ¥397 | ¥567 |
| March 2012 | ¥422 | ¥603 |
| February 2012 | ¥409 | ¥593 |
| January 2012 | ¥415 | ¥601 |
| December 2011 | ¥407 | ¥589 |
| November 2011 | ¥369 | ¥534 |
| October 2011 | ¥367 | ¥532 |
| September 2011 | ¥426 | ¥617 |
| August 2011 | ¥405 | ¥594 |
| July 2011 | ¥393 | ¥576 |
| June 2011 | ¥427 | ¥626 |
| May 2011 | ¥360 | ¥527 |
| April 2011 | ¥399 | ¥584 |
| March 2011 | ¥416 | ¥610 |
| February 2011 | ¥427 | ¥634 |
| January 2011 | ¥402 | ¥597 |
| December 2010 | ¥401 | ¥595 |
| November 2010 | ¥357 | ¥530 |
| October 2010 | ¥362 | ¥538 |
| September 2010 | ¥396 | ¥588 |
| August 2010 | ¥389 | ¥584 |
| July 2010 | ¥408 | ¥613 |
| June 2010 | ¥408 | ¥613 |
| May 2010 | ¥395 | ¥593 |
| April 2010 | ¥413 | ¥621 |
| March 2010 | ¥398 | ¥598 |
| February 2010 | ¥346 | ¥520 |
| January 2010 | ¥333 | ¥500 |
| December 2009 | ¥342 | ¥514 |
| November 2009 | ¥321 | ¥482 |
| October 2009 | ¥339 | ¥510 |
| September 2009 | ¥362 | ¥544 |
| August 2009 | ¥397 | ¥597 |
| July 2009 | ¥394 | ¥592 |
| June 2009 | ¥391 | ¥588 |
| May 2009 | ¥386 | ¥580 |
| April 2009 | ¥405 | ¥609 |
| March 2009 | ¥468 | ¥703 |
| February 2009 | ¥421 | ¥633 |
| January 2009 | ¥420 | ¥631 |
| December 2008 | ¥407 | ¥611 |
| November 2008 | ¥425 | ¥639 |
| October 2008 | ¥446 | ¥671 |
| September 2008 | ¥460 | ¥692 |
| August 2008 | ¥521 | ¥783 |
| July 2008 | ¥520 | ¥782 |
| June 2008 | ¥521 | ¥783 |
| May 2008 | ¥524 | ¥788 |
| April 2008 | ¥530 | ¥797 |
| March 2008 | ¥519 | ¥780 |
| February 2008 | ¥539 | ¥821 |
| January 2008 | ¥540 | ¥822 |
| December 2007 | ¥613 | ¥933 |
| November 2007 | ¥646 | ¥984 |
| October 2007 | ¥637 | ¥970 |
| September 2007 | ¥600 | ¥913 |
| August 2007 | ¥594 | ¥915 |
| July 2007 | ¥685 | ¥1,056 |
| June 2007 | ¥687 | ¥1,059 |
| May 2007 | ¥626 | ¥964 |
| April 2007 | ¥617 | ¥951 |
| March 2007 | ¥678 | ¥1,044 |
| February 2007 | ¥671 | ¥1,043 |
| January 2007 | ¥718 | ¥1,116 |
| December 2006 | ¥729 | ¥1,134 |
| November 2006 | ¥750 | ¥1,166 |
| October 2006 | ¥736 | ¥1,144 |
| September 2006 | ¥814 | ¥1,266 |
| August 2006 | ¥831 | ¥1,292 |
| July 2006 | ¥772 | ¥1,201 |
| June 2006 | ¥764 | ¥1,188 |
| May 2006 | ¥858 | ¥1,335 |
| April 2006 | ¥1,006 | ¥1,565 |
| March 2006 | ¥1,087 | ¥1,691 |
| February 2006 | ¥960 | ¥1,492 |
| January 2006 | ¥937 | ¥1,458 |
| December 2005 | ¥910 | ¥1,415 |
| November 2005 | ¥940 | ¥1,462 |
| October 2005 | ¥775 | ¥1,205 |
| September 2005 | ¥817 | ¥1,270 |
| August 2005 | ¥764 | ¥1,188 |
| July 2005 | ¥772 | ¥1,200 |
| June 2005 | ¥786 | ¥1,222 |
| May 2005 | ¥772 | ¥1,200 |
| April 2005 | ¥717 | ¥1,115 |
| March 2005 | ¥744 | ¥1,158 |
| February 2005 | ¥723 | ¥1,125 |
| January 2005 | ¥720 | ¥1,120 |
| December 2004 | ¥735 | ¥1,142 |
| November 2004 | ¥710 | ¥1,105 |
| October 2004 | ¥698 | ¥1,085 |
| September 2004 | ¥776 | ¥1,208 |
| August 2004 | ¥807 | ¥1,260 |
| July 2004 | ¥815 | ¥1,272 |
| June 2004 | ¥903 | ¥1,410 |
| May 2004 | ¥823 | ¥1,285 |
| April 2004 | ¥881 | ¥1,375 |
| March 2004 | ¥871 | ¥1,360 |
| February 2004 | ¥767 | ¥1,210 |
| January 2004 | ¥913 | ¥1,440 |
| December 2003 | ¥865 | ¥1,365 |
| November 2003 | ¥786 | ¥1,240 |
| October 2003 | ¥935 | ¥1,475 |
| September 2003 | ¥697 | ¥1,100 |
| August 2003 | ¥688 | ¥1,085 |
| July 2003 | ¥545 | ¥860 |
| June 2003 | ¥491 | ¥775 |
| May 2003 | ¥447 | ¥705 |
| April 2003 | ¥453 | ¥715 |
| March 2003 | ¥311 | ¥490 |
| February 2003 | ¥279 | ¥450 |
| January 2003 | ¥279 | ¥450 |
| December 2002 | ¥251 | ¥405 |
7628.T
Price: ¥1,667
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.60%
Payout Ratio: 144.58%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 41.55 JPY
P/E Ratio: 35.14
Exchange: JPX
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 20.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 14.50%
DGR5: 13.22%
DGR10: 16.24%