GENII IDEAS CO LTD ( 7631.TW) - Price History
Monthly price history for 7631.TW (GENII IDEAS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | NT$145.50 | NT$145.50 |
| July 2026 | NT$135 | NT$135 |
| June 2026 | NT$160 | NT$160 |
| May 2026 | NT$123.78 | NT$125 |
| April 2026 | NT$123.78 | NT$125 |
| March 2026 | NT$109.92 | NT$111 |
| February 2026 | NT$119.05 | NT$121 |
| January 2026 | NT$120.52 | NT$122.50 |
| December 2025 | NT$125.94 | NT$128 |
| November 2025 | NT$126.19 | NT$129 |
| October 2025 | NT$131.08 | NT$134 |
| September 2025 | NT$136.95 | NT$140 |
| August 2025 | NT$139.74 | NT$143.50 |
| July 2025 | NT$117.83 | NT$121 |
| June 2025 | NT$116.85 | NT$120 |
| May 2025 | NT$94.09 | NT$97.60 |
| April 2025 | NT$97.85 | NT$101.50 |
| March 2025 | NT$102.67 | NT$106.50 |
| February 2025 | NT$88.62 | NT$92.40 |
| January 2025 | NT$86.80 | NT$90.50 |
| December 2024 | NT$87.28 | NT$91 |
| November 2024 | NT$91.59 | NT$95.50 |
| October 2024 | NT$92.65 | NT$96.60 |
| September 2024 | NT$88.62 | NT$92.40 |
| August 2024 | NT$84.89 | NT$89 |
| July 2024 | NT$89.25 | NT$94.10 |
| June 2024 | NT$96.54 | NT$104.50 |
| May 2024 | NT$101.16 | NT$109.50 |
| April 2024 | NT$118.72 | NT$128.50 |
| March 2024 | NT$94.70 | NT$102.50 |
| February 2024 | NT$101.16 | NT$109.50 |
| January 2024 | NT$95.16 | NT$103 |
| December 2023 | NT$105.78 | NT$114.50 |
| November 2023 | NT$92.41 | NT$102 |
| October 2023 | NT$94.67 | NT$104.50 |
| September 2023 | NT$96.93 | NT$107 |
| August 2023 | NT$95.12 | NT$105 |
| July 2023 | NT$102.37 | NT$113 |
7631.TW
Price: NT$145.50
52 week price:
Earnings Per Share: 6.45 TWD
P/E Ratio: 20.16
Exchange: TAI
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 2.6 billion