HAKUDO CO LTD - Price History
Monthly price history for 7637.T (HAKUDO CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,775 | ¥2,775 |
| April 2024 | ¥2,830 | ¥2,830 |
| March 2024 | ¥2,547 | ¥2,547 |
| February 2024 | ¥2,528 | ¥2,572 |
| January 2024 | ¥2,435 | ¥2,478 |
| December 2023 | ¥2,287 | ¥2,327 |
| November 2023 | ¥2,260 | ¥2,299 |
| October 2023 | ¥2,105 | ¥2,142 |
| September 2023 | ¥2,231 | ¥2,270 |
| August 2023 | ¥2,264 | ¥2,338 |
| July 2023 | ¥2,279 | ¥2,353 |
| June 2023 | ¥2,266 | ¥2,340 |
| May 2023 | ¥2,184 | ¥2,255 |
| April 2023 | ¥2,560 | ¥2,643 |
| March 2023 | ¥2,534 | ¥2,617 |
| February 2023 | ¥2,481 | ¥2,613 |
| January 2023 | ¥2,458 | ¥2,588 |
| December 2022 | ¥2,341 | ¥2,465 |
| November 2022 | ¥2,367 | ¥2,493 |
| October 2022 | ¥2,338 | ¥2,462 |
| September 2022 | ¥2,190 | ¥2,306 |
| August 2022 | ¥2,512 | ¥2,709 |
| July 2022 | ¥2,296 | ¥2,476 |
| June 2022 | ¥2,149 | ¥2,317 |
| May 2022 | ¥2,324 | ¥2,506 |
| April 2022 | ¥2,315 | ¥2,496 |
| March 2022 | ¥2,394 | ¥2,582 |
| February 2022 | ¥2,454 | ¥2,655 |
| January 2022 | ¥2,482 | ¥2,685 |
| December 2021 | ¥2,732 | ¥2,956 |
| November 2021 | ¥2,177 | ¥2,355 |
| October 2021 | ¥2,667 | ¥2,885 |
| September 2021 | ¥2,888 | ¥3,125 |
| August 2021 | ¥2,463 | ¥2,704 |
| July 2021 | ¥2,016 | ¥2,213 |
| June 2021 | ¥2,027 | ¥2,225 |
| May 2021 | ¥1,659 | ¥1,821 |
| April 2021 | ¥1,529 | ¥1,679 |
| March 2021 | ¥1,623 | ¥1,782 |
| February 2021 | ¥1,217 | ¥1,367 |
| January 2021 | ¥1,252 | ¥1,406 |
| December 2020 | ¥1,292 | ¥1,451 |
| November 2020 | ¥1,276 | ¥1,433 |
| October 2020 | ¥1,173 | ¥1,318 |
| September 2020 | ¥1,200 | ¥1,348 |
| August 2020 | ¥1,043 | ¥1,171 |
| July 2020 | ¥1,192 | ¥1,339 |
| June 2020 | ¥1,235 | ¥1,387 |
| May 2020 | ¥1,259 | ¥1,414 |
| April 2020 | ¥1,106 | ¥1,242 |
| March 2020 | ¥1,145 | ¥1,286 |
| February 2020 | ¥1,047 | ¥1,229 |
| January 2020 | ¥1,243 | ¥1,459 |
| December 2019 | ¥1,341 | ¥1,574 |
| November 2019 | ¥1,243 | ¥1,459 |
| October 2019 | ¥1,173 | ¥1,377 |
| September 2019 | ¥1,188 | ¥1,395 |
| August 2019 | ¥1,103 | ¥1,295 |
| July 2019 | ¥1,193 | ¥1,401 |
| June 2019 | ¥1,157 | ¥1,358 |
| May 2019 | ¥1,114 | ¥1,308 |
| April 2019 | ¥1,316 | ¥1,545 |
| March 2019 | ¥1,324 | ¥1,554 |
| February 2019 | ¥1,360 | ¥1,673 |
| January 2019 | ¥1,324 | ¥1,628 |
| December 2018 | ¥1,292 | ¥1,589 |
| November 2018 | ¥1,441 | ¥1,772 |
| October 2018 | ¥1,447 | ¥1,780 |
| September 2018 | ¥1,612 | ¥1,983 |
| August 2018 | ¥1,547 | ¥1,903 |
| July 2018 | ¥1,761 | ¥2,166 |
| June 2018 | ¥1,910 | ¥2,349 |
| May 2018 | ¥1,784 | ¥2,194 |
| April 2018 | ¥1,795 | ¥2,208 |
| March 2018 | ¥1,807 | ¥2,222 |
| February 2018 | ¥1,942 | ¥2,470 |
| January 2018 | ¥1,990 | ¥2,530 |
| December 2017 | ¥1,920 | ¥2,442 |
| November 2017 | ¥1,799 | ¥2,288 |
| October 2017 | ¥1,778 | ¥2,261 |
| September 2017 | ¥1,671 | ¥2,125 |
| August 2017 | ¥1,677 | ¥2,132 |
| July 2017 | ¥1,429 | ¥1,817 |
| June 2017 | ¥1,342 | ¥1,707 |
| May 2017 | ¥1,305 | ¥1,659 |
| April 2017 | ¥1,298 | ¥1,650 |
| March 2017 | ¥1,360 | ¥1,729 |
| February 2017 | ¥1,387 | ¥1,772 |
| January 2017 | ¥1,206 | ¥1,541 |
| December 2016 | ¥1,106 | ¥1,413 |
| November 2016 | ¥1,004 | ¥1,283 |
| October 2016 | ¥949 | ¥1,212 |
| September 2016 | ¥965 | ¥1,233 |
| August 2016 | ¥924 | ¥1,180 |
| July 2016 | ¥892 | ¥1,140 |
| June 2016 | ¥827 | ¥1,057 |
| May 2016 | ¥891 | ¥1,138 |
| April 2016 | ¥805 | ¥1,029 |
| March 2016 | ¥830 | ¥1,061 |
| February 2016 | ¥767 | ¥1,020 |
| January 2016 | ¥910 | ¥1,211 |
| December 2015 | ¥920 | ¥1,223 |
| November 2015 | ¥1,050 | ¥1,396 |
| October 2015 | ¥1,022 | ¥1,359 |
| September 2015 | ¥953 | ¥1,268 |
| August 2015 | ¥981 | ¥1,305 |
| July 2015 | ¥1,064 | ¥1,415 |
| June 2015 | ¥1,117 | ¥1,486 |
| May 2015 | ¥1,167 | ¥1,552 |
| April 2015 | ¥1,009 | ¥1,342 |
| March 2015 | ¥1,028 | ¥1,367 |
| February 2015 | ¥887 | ¥1,219 |
| January 2015 | ¥826 | ¥1,136 |
| December 2014 | ¥804 | ¥1,105 |
| November 2014 | ¥784 | ¥1,078 |
| October 2014 | ¥755 | ¥1,038 |
| September 2014 | ¥742 | ¥1,020 |
| August 2014 | ¥720 | ¥990 |
| July 2014 | ¥713 | ¥980 |
| June 2014 | ¥686 | ¥943 |
| May 2014 | ¥666 | ¥916 |
| April 2014 | ¥649 | ¥892 |
| March 2014 | ¥684 | ¥940 |
| February 2014 | ¥653 | ¥930 |
| January 2014 | ¥673 | ¥958 |
| December 2013 | ¥628 | ¥894 |
| November 2013 | ¥591 | ¥842 |
| October 2013 | ¥565 | ¥804 |
| September 2013 | ¥558 | ¥795 |
| August 2013 | ¥548 | ¥780 |
| July 2013 | ¥552 | ¥786 |
| June 2013 | ¥564 | ¥803 |
| May 2013 | ¥575 | ¥818 |
| April 2013 | ¥561 | ¥799 |
| March 2013 | ¥583 | ¥830 |
| February 2013 | ¥580 | ¥831 |
| January 2013 | ¥573 | ¥821 |
| December 2012 | ¥557 | ¥798 |
| November 2012 | ¥535 | ¥766 |
| October 2012 | ¥519 | ¥743 |
| September 2012 | ¥518 | ¥741 |
| August 2012 | ¥503 | ¥720 |
| July 2012 | ¥514 | ¥736 |
| June 2012 | ¥514 | ¥736 |
| May 2012 | ¥472 | ¥676 |
| April 2012 | ¥492 | ¥705 |
| March 2012 | ¥537 | ¥769 |
| February 2012 | ¥546 | ¥807 |
| January 2012 | ¥551 | ¥814 |
| December 2011 | ¥529 | ¥782 |
| November 2011 | ¥504 | ¥745 |
| October 2011 | ¥510 | ¥754 |
| September 2011 | ¥535 | ¥790 |
| August 2011 | ¥523 | ¥772 |
| July 2011 | ¥553 | ¥817 |
| June 2011 | ¥539 | ¥796 |
| May 2011 | ¥548 | ¥809 |
| April 2011 | ¥521 | ¥769 |
| March 2011 | ¥596 | ¥880 |
| February 2011 | ¥639 | ¥987 |
| January 2011 | ¥600 | ¥927 |
| December 2010 | ¥577 | ¥892 |
| November 2010 | ¥512 | ¥791 |
| October 2010 | ¥500 | ¥773 |
| September 2010 | ¥538 | ¥832 |
| August 2010 | ¥547 | ¥845 |
| July 2010 | ¥526 | ¥813 |
| June 2010 | ¥543 | ¥840 |
| May 2010 | ¥596 | ¥922 |
| April 2010 | ¥542 | ¥838 |
| March 2010 | ¥514 | ¥795 |
| February 2010 | ¥393 | ¥608 |
| January 2010 | ¥377 | ¥583 |
| December 2009 | ¥342 | ¥529 |
| November 2009 | ¥331 | ¥512 |
| October 2009 | ¥388 | ¥600 |
| September 2009 | ¥391 | ¥604 |
| August 2009 | ¥457 | ¥707 |
| July 2009 | ¥354 | ¥547 |
| June 2009 | ¥349 | ¥539 |
| May 2009 | ¥322 | ¥497 |
| April 2009 | ¥333 | ¥514 |
| March 2009 | ¥362 | ¥560 |
| February 2009 | ¥336 | ¥520 |
| January 2009 | ¥325 | ¥503 |
| December 2008 | ¥395 | ¥610 |
| November 2008 | ¥377 | ¥582 |
| October 2008 | ¥473 | ¥731 |
| September 2008 | ¥634 | ¥980 |
| August 2008 | ¥752 | ¥1,162 |
| July 2008 | ¥839 | ¥1,297 |
| June 2008 | ¥805 | ¥1,245 |
| May 2008 | ¥853 | ¥1,318 |
| April 2008 | ¥844 | ¥1,304 |
| March 2008 | ¥879 | ¥1,358 |
| February 2008 | ¥904 | ¥1,445 |
| January 2008 | ¥879 | ¥1,405 |
| December 2007 | ¥995 | ¥1,591 |
| November 2007 | ¥969 | ¥1,550 |
| October 2007 | ¥1,092 | ¥1,746 |
| September 2007 | ¥1,085 | ¥1,735 |
| August 2007 | ¥1,121 | ¥1,793 |
| July 2007 | ¥1,210 | ¥1,934 |
| June 2007 | ¥1,213 | ¥1,939 |
| May 2007 | ¥1,131 | ¥1,809 |
| April 2007 | ¥1,267 | ¥2,025 |
| March 2007 | ¥1,417 | ¥2,265 |
| February 2007 | ¥1,505 | ¥2,460 |
| January 2007 | ¥1,480 | ¥2,420 |
| December 2006 | ¥1,517 | ¥2,480 |
| November 2006 | ¥1,389 | ¥2,270 |
| October 2006 | ¥1,416 | ¥2,315 |
| September 2006 | ¥1,447 | ¥2,365 |
| August 2006 | ¥1,523 | ¥2,490 |
| July 2006 | ¥1,462 | ¥2,390 |
| June 2006 | ¥1,572 | ¥2,570 |
| May 2006 | ¥1,587 | ¥2,595 |
| April 2006 | ¥1,722 | ¥2,815 |
| March 2006 | ¥1,811 | ¥2,960 |
| February 2006 | ¥1,832 | ¥2,995 |
| January 2006 | ¥2,220 | ¥3,630 |
| December 2005 | ¥1,976 | ¥3,230 |
| November 2005 | ¥1,593 | ¥2,605 |
| October 2005 | ¥1,441 | ¥2,355 |
| September 2005 | ¥1,437 | ¥2,350 |
| August 2005 | ¥1,147 | ¥1,875 |
| July 2005 | ¥1,148 | ¥1,877 |
| June 2005 | ¥1,114 | ¥1,821 |
| May 2005 | ¥991 | ¥1,620 |
| April 2005 | ¥973 | ¥1,590 |
| March 2005 | ¥1,007 | ¥1,646 |
| February 2005 | ¥1,003 | ¥1,640 |
| January 2005 | ¥948 | ¥1,550 |
| December 2004 | ¥896 | ¥1,465 |
| November 2004 | ¥985 | ¥1,610 |
| October 2004 | ¥948 | ¥1,550 |
7637.T
Price: ¥2,884
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.12%
Payout Ratio: 52.07%
Payout Ratio Range:
Dividend Per Share: 90.00 JPY
Earnings Per Share: 172.83 JPY
P/E Ratio: 13.07
Exchange: JPX
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 30.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 16.95%
DGR10: 30.00%