NEW ART HOLDINGS CO LTD - Price History
Monthly price history for 7638.T (NEW ART HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,642 | ¥1,642 |
| April 2024 | ¥1,645 | ¥1,645 |
| March 2024 | ¥1,707 | ¥1,707 |
| February 2024 | ¥1,910 | ¥1,940 |
| January 2024 | ¥2,051 | ¥2,084 |
| December 2023 | ¥1,912 | ¥1,942 |
| November 2023 | ¥1,823 | ¥1,852 |
| October 2023 | ¥1,717 | ¥1,744 |
| September 2023 | ¥1,770 | ¥1,798 |
| August 2023 | ¥1,678 | ¥1,705 |
| July 2023 | ¥1,673 | ¥1,700 |
| June 2023 | ¥1,627 | ¥1,653 |
| May 2023 | ¥1,519 | ¥1,543 |
| April 2023 | ¥1,716 | ¥1,743 |
| March 2023 | ¥1,800 | ¥1,829 |
| February 2023 | ¥1,735 | ¥1,791 |
| January 2023 | ¥1,547 | ¥1,597 |
| December 2022 | ¥1,504 | ¥1,553 |
| November 2022 | ¥1,458 | ¥1,505 |
| October 2022 | ¥1,464 | ¥1,512 |
| September 2022 | ¥1,345 | ¥1,389 |
| August 2022 | ¥1,517 | ¥1,566 |
| July 2022 | ¥1,341 | ¥1,385 |
| June 2022 | ¥1,262 | ¥1,303 |
| May 2022 | ¥1,132 | ¥1,169 |
| April 2022 | ¥1,289 | ¥1,331 |
| March 2022 | ¥1,221 | ¥1,261 |
| February 2022 | ¥1,202 | ¥1,246 |
| January 2022 | ¥1,164 | ¥1,206 |
| December 2021 | ¥1,155 | ¥1,197 |
| November 2021 | ¥1,037 | ¥1,075 |
| October 2021 | ¥1,197 | ¥1,240 |
| September 2021 | ¥1,173 | ¥1,216 |
| August 2021 | ¥1,063 | ¥1,102 |
| July 2021 | ¥1,222 | ¥1,266 |
| June 2021 | ¥1,316 | ¥1,364 |
| May 2021 | ¥1,168 | ¥1,210 |
| April 2021 | ¥979 | ¥1,015 |
| March 2021 | ¥1,064 | ¥1,103 |
| February 2021 | ¥1,083 | ¥1,173 |
| January 2021 | ¥822 | ¥890 |
| December 2020 | ¥773 | ¥837 |
| November 2020 | ¥770 | ¥834 |
| October 2020 | ¥577 | ¥625 |
| September 2020 | ¥592 | ¥641 |
| August 2020 | ¥587 | ¥635 |
| July 2020 | ¥560 | ¥606 |
| June 2020 | ¥608 | ¥658 |
| May 2020 | ¥620 | ¥671 |
| April 2020 | ¥514 | ¥556 |
| March 2020 | ¥536 | ¥580 |
| February 2020 | ¥640 | ¥726 |
| January 2020 | ¥789 | ¥895 |
| December 2019 | ¥765 | ¥868 |
| November 2019 | ¥815 | ¥925 |
| October 2019 | ¥706 | ¥801 |
| September 2019 | ¥819 | ¥929 |
| August 2019 | ¥687 | ¥780 |
| July 2019 | ¥793 | ¥900 |
| June 2019 | ¥811 | ¥920 |
| May 2019 | ¥687 | ¥780 |
| April 2019 | ¥476 | ¥540 |
| March 2019 | ¥493 | ¥560 |
| February 2019 | ¥528 | ¥620 |
| January 2019 | ¥442 | ¥520 |
| December 2018 | ¥374 | ¥440 |
| November 2018 | ¥459 | ¥540 |
| October 2018 | ¥459 | ¥540 |
| September 2018 | ¥459 | ¥540 |
| August 2018 | ¥459 | ¥540 |
| July 2018 | ¥459 | ¥540 |
| June 2018 | ¥476 | ¥560 |
| May 2018 | ¥476 | ¥560 |
| April 2018 | ¥476 | ¥560 |
| March 2018 | ¥476 | ¥560 |
| February 2018 | ¥556 | ¥660 |
| January 2018 | ¥488 | ¥580 |
| December 2017 | ¥539 | ¥640 |
| November 2017 | ¥472 | ¥560 |
| October 2017 | ¥488 | ¥580 |
| September 2017 | ¥488 | ¥580 |
| August 2017 | ¥488 | ¥580 |
| July 2017 | ¥522 | ¥620 |
| June 2017 | ¥522 | ¥620 |
| May 2017 | ¥539 | ¥640 |
| April 2017 | ¥472 | ¥560 |
| March 2017 | ¥488 | ¥580 |
| February 2017 | ¥539 | ¥640 |
| January 2017 | ¥556 | ¥660 |
| December 2016 | ¥522 | ¥620 |
| November 2016 | ¥522 | ¥620 |
| October 2016 | ¥488 | ¥580 |
| September 2016 | ¥488 | ¥580 |
| August 2016 | ¥556 | ¥660 |
| July 2016 | ¥488 | ¥580 |
| June 2016 | ¥539 | ¥640 |
| May 2016 | ¥573 | ¥680 |
| April 2016 | ¥674 | ¥800 |
| March 2016 | ¥623 | ¥740 |
| February 2016 | ¥556 | ¥660 |
| January 2016 | ¥606 | ¥720 |
| December 2015 | ¥640 | ¥760 |
| November 2015 | ¥674 | ¥800 |
| October 2015 | ¥573 | ¥680 |
| September 2015 | ¥488 | ¥580 |
| August 2015 | ¥606 | ¥720 |
| July 2015 | ¥573 | ¥680 |
| June 2015 | ¥472 | ¥560 |
| May 2015 | ¥488 | ¥580 |
| April 2015 | ¥236 | ¥280 |
| March 2015 | ¥236 | ¥280 |
| February 2015 | ¥269 | ¥320 |
| January 2015 | ¥253 | ¥300 |
| December 2014 | ¥236 | ¥280 |
| November 2014 | ¥236 | ¥280 |
| October 2014 | ¥219 | ¥260 |
| September 2014 | ¥269 | ¥320 |
| August 2014 | ¥320 | ¥380 |
| July 2014 | ¥273 | ¥325 |
| June 2014 | ¥261 | ¥310 |
| May 2014 | ¥261 | ¥310 |
| April 2014 | ¥273 | ¥325 |
| March 2014 | ¥261 | ¥310 |
| February 2014 | ¥261 | ¥310 |
| January 2014 | ¥286 | ¥340 |
| December 2013 | ¥273 | ¥325 |
| November 2013 | ¥286 | ¥340 |
| October 2013 | ¥298 | ¥354 |
| September 2013 | ¥273 | ¥325 |
| August 2013 | ¥273 | ¥325 |
| July 2013 | ¥273 | ¥325 |
| June 2013 | ¥249 | ¥295 |
| May 2013 | ¥286 | ¥340 |
| April 2013 | ¥286 | ¥340 |
| March 2013 | ¥224 | ¥266 |
| February 2013 | ¥236 | ¥280 |
| January 2013 | ¥261 | ¥310 |
| December 2012 | ¥211 | ¥251 |
| November 2012 | ¥211 | ¥251 |
| October 2012 | ¥211 | ¥251 |
| September 2012 | ¥211 | ¥251 |
| August 2012 | ¥211 | ¥251 |
| July 2012 | ¥224 | ¥266 |
| June 2012 | ¥236 | ¥280 |
| May 2012 | ¥224 | ¥266 |
| April 2012 | ¥249 | ¥295 |
| March 2012 | ¥261 | ¥310 |
| February 2012 | ¥261 | ¥310 |
| January 2012 | ¥273 | ¥325 |
| December 2011 | ¥261 | ¥310 |
| November 2011 | ¥261 | ¥310 |
| October 2011 | ¥261 | ¥310 |
| September 2011 | ¥261 | ¥310 |
| August 2011 | ¥273 | ¥325 |
| July 2011 | ¥298 | ¥354 |
| June 2011 | ¥311 | ¥369 |
| May 2011 | ¥298 | ¥354 |
| April 2011 | ¥273 | ¥325 |
| March 2011 | ¥273 | ¥325 |
| February 2011 | ¥320 | ¥399 |
| January 2011 | ¥308 | ¥384 |
| December 2010 | ¥261 | ¥325 |
| November 2010 | ¥249 | ¥310 |
| October 2010 | ¥225 | ¥280 |
| September 2010 | ¥237 | ¥295 |
| August 2010 | ¥237 | ¥295 |
| July 2010 | ¥237 | ¥295 |
| June 2010 | ¥249 | ¥310 |
| May 2010 | ¥261 | ¥325 |
| April 2010 | ¥285 | ¥354 |
| March 2010 | ¥237 | ¥295 |
| February 2010 | ¥214 | ¥266 |
| January 2010 | ¥11 | ¥14 |
| December 2009 | ¥12 | ¥16 |
| November 2009 | ¥11 | ¥13 |
| October 2009 | ¥14 | ¥18 |
| September 2009 | ¥15 | ¥19 |
| August 2009 | ¥18 | ¥23 |
| July 2009 | ¥21 | ¥26 |
| June 2009 | ¥18 | ¥23 |
| May 2009 | ¥15 | ¥18 |
| April 2009 | ¥13 | ¥16 |
| March 2009 | ¥11 | ¥14 |
| February 2009 | ¥10 | ¥13 |
| January 2009 | ¥12 | ¥16 |
| December 2008 | ¥12 | ¥15 |
| November 2008 | ¥13 | ¥16 |
| October 2008 | ¥12 | ¥15 |
| September 2008 | ¥17 | ¥21 |
| August 2008 | ¥18 | ¥22 |
| July 2008 | ¥23 | ¥28 |
| June 2008 | ¥23 | ¥29 |
| May 2008 | ¥24 | ¥30 |
| April 2008 | ¥27 | ¥34 |
| March 2008 | ¥24 | ¥30 |
| February 2008 | ¥26 | ¥32 |
| January 2008 | ¥24 | ¥30 |
| December 2007 | ¥26 | ¥32 |
| November 2007 | ¥28 | ¥35 |
| October 2007 | ¥28 | ¥35 |
| September 2007 | ¥21 | ¥26 |
| August 2007 | ¥27 | ¥34 |
| July 2007 | ¥33 | ¥41 |
| June 2007 | ¥34 | ¥42 |
| May 2007 | ¥31 | ¥39 |
| April 2007 | ¥31 | ¥39 |
| March 2007 | ¥38 | ¥47 |
| February 2007 | ¥26 | ¥32 |
| January 2007 | ¥35 | ¥44 |
| December 2006 | ¥34 | ¥43 |
| November 2006 | ¥36 | ¥44 |
| October 2006 | ¥40 | ¥49 |
| September 2006 | ¥37 | ¥46 |
| August 2006 | ¥39 | ¥49 |
| July 2006 | ¥62 | ¥78 |
| June 2006 | ¥94 | ¥117 |
| May 2006 | ¥119 | ¥148 |
| April 2006 | ¥142 | ¥177 |
| March 2006 | ¥148 | ¥185 |
| February 2006 | ¥178 | ¥221 |
| January 2006 | ¥196 | ¥244 |
| December 2005 | ¥208 | ¥258 |
| November 2005 | ¥231 | ¥288 |
| October 2005 | ¥243 | ¥303 |
| September 2005 | ¥255 | ¥317 |
| August 2005 | ¥131 | ¥162 |
| July 2005 | ¥119 | ¥148 |
| June 2005 | ¥107 | ¥133 |
| May 2005 | ¥59 | ¥74 |
| April 2005 | ¥65 | ¥81 |
| March 2005 | ¥59 | ¥74 |
| February 2005 | ¥113 | ¥140 |
| January 2005 | ¥688 | ¥856 |
| December 2004 | ¥5,452 | ¥6,783 |
| November 2004 | ¥5,559 | ¥6,916 |
| October 2004 | ¥5,695 | ¥7,086 |
| September 2004 | ¥5,802 | ¥7,219 |
| August 2004 | ¥6,704 | ¥8,340 |
| July 2004 | ¥7,949 | ¥9,890 |
| June 2004 | ¥8,305 | ¥10,333 |
| May 2004 | ¥6,822 | ¥8,488 |
| April 2004 | ¥7,949 | ¥9,890 |
| March 2004 | ¥9,432 | ¥11,736 |
| February 2004 | ¥18,509 | ¥23,029 |
| January 2004 | ¥17,144 | ¥21,331 |
| December 2003 | ¥14,415 | ¥17,936 |
| November 2003 | ¥14,238 | ¥17,714 |
| October 2003 | ¥13,882 | ¥17,271 |
| September 2003 | ¥10,619 | ¥13,212 |
| August 2003 | ¥7,178 | ¥8,931 |
| July 2003 | ¥4,864 | ¥6,052 |
| June 2003 | ¥4,153 | ¥5,167 |
| May 2003 | ¥2,675 | ¥3,329 |
| April 2003 | ¥2,242 | ¥2,790 |
| March 2003 | ¥1,780 | ¥2,214 |
| February 2003 | ¥1,780 | ¥2,214 |
| January 2003 | ¥1,335 | ¥1,661 |
| December 2002 | ¥1,305 | ¥1,624 |
| November 2002 | ¥1,305 | ¥1,624 |
| October 2002 | ¥1,335 | ¥1,661 |
| September 2002 | ¥1,335 | ¥1,661 |
| August 2002 | ¥1,750 | ¥2,177 |
| July 2002 | ¥2,225 | ¥2,768 |
| June 2002 | ¥2,225 | ¥2,768 |
| May 2002 | ¥2,373 | ¥2,952 |
| April 2002 | ¥1,424 | ¥1,771 |
| March 2002 | ¥1,780 | ¥2,214 |
| February 2002 | ¥2,106 | ¥2,620 |
| January 2002 | ¥1,898 | ¥2,362 |
| December 2001 | ¥1,602 | ¥1,993 |
| November 2001 | ¥1,406 | ¥1,749 |
| October 2001 | ¥1,216 | ¥1,513 |
| September 2001 | ¥1,186 | ¥1,476 |
| August 2001 | ¥1,483 | ¥1,845 |
| July 2001 | ¥1,305 | ¥1,624 |
| June 2001 | ¥2,432 | ¥3,026 |
| May 2001 | ¥2,314 | ¥2,879 |
| April 2001 | ¥1,246 | ¥1,550 |
| March 2001 | ¥1,483 | ¥1,845 |
| February 2001 | ¥1,305 | ¥1,624 |
| January 2001 | ¥1,275 | ¥1,587 |
| December 2000 | ¥1,163 | ¥1,447 |
| November 2000 | ¥1,252 | ¥1,557 |
| October 2000 | ¥1,424 | ¥1,771 |
| September 2000 | ¥2,076 | ¥2,583 |
| August 2000 | ¥2,788 | ¥3,469 |
| July 2000 | ¥2,907 | ¥3,617 |
| June 2000 | ¥3,025 | ¥3,764 |
| May 2000 | ¥3,025 | ¥3,764 |
| April 2000 | ¥3,441 | ¥4,281 |
| March 2000 | ¥3,678 | ¥4,576 |
7638.T
Price: ¥1,657
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.21%
Payout Ratio: 80.97%
Payout Ratio Range:
Dividend Per Share: 70.00 JPY
Earnings Per Share: 86.45 JPY
P/E Ratio: 19.07
Exchange: JPX
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 25.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%