Get 20% lifetime commission for referring investors to digrin.com
here.
PLANT CO LTD - Price History
Monthly price history for 7646.T (PLANT CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,748 | ¥1,748 |
| April 2024 | ¥1,743 | ¥1,743 |
| March 2024 | ¥1,822 | ¥1,822 |
| February 2024 | ¥1,715 | ¥1,735 |
| January 2024 | ¥1,614 | ¥1,633 |
| December 2023 | ¥1,507 | ¥1,525 |
| November 2023 | ¥1,413 | ¥1,430 |
| October 2023 | ¥1,250 | ¥1,265 |
| September 2023 | ¥785 | ¥794 |
| August 2023 | ¥751 | ¥785 |
| July 2023 | ¥755 | ¥789 |
| June 2023 | ¥679 | ¥710 |
| May 2023 | ¥656 | ¥686 |
| April 2023 | ¥697 | ¥728 |
| March 2023 | ¥652 | ¥681 |
| February 2023 | ¥632 | ¥666 |
| January 2023 | ¥637 | ¥671 |
| December 2022 | ¥614 | ¥647 |
| November 2022 | ¥600 | ¥632 |
| October 2022 | ¥604 | ¥636 |
| September 2022 | ¥603 | ¥635 |
| August 2022 | ¥619 | ¥668 |
| July 2022 | ¥607 | ¥656 |
| June 2022 | ¥605 | ¥653 |
| May 2022 | ¥605 | ¥653 |
| April 2022 | ¥611 | ¥660 |
| March 2022 | ¥618 | ¥667 |
| February 2022 | ¥599 | ¥652 |
| January 2022 | ¥583 | ¥634 |
| December 2021 | ¥669 | ¥728 |
| November 2021 | ¥641 | ¥697 |
| October 2021 | ¥669 | ¥728 |
| September 2021 | ¥679 | ¥739 |
| August 2021 | ¥662 | ¥732 |
| July 2021 | ¥658 | ¥728 |
| June 2021 | ¥657 | ¥727 |
| May 2021 | ¥651 | ¥720 |
| April 2021 | ¥671 | ¥742 |
| March 2021 | ¥674 | ¥746 |
| February 2021 | ¥674 | ¥751 |
| January 2021 | ¥691 | ¥770 |
| December 2020 | ¥669 | ¥745 |
| November 2020 | ¥695 | ¥774 |
| October 2020 | ¥710 | ¥791 |
| September 2020 | ¥776 | ¥864 |
| August 2020 | ¥747 | ¥835 |
| July 2020 | ¥681 | ¥761 |
| June 2020 | ¥544 | ¥608 |
| May 2020 | ¥536 | ¥599 |
| April 2020 | ¥671 | ¥750 |
| March 2020 | ¥411 | ¥459 |
| February 2020 | ¥404 | ¥452 |
| January 2020 | ¥517 | ¥578 |
| December 2019 | ¥581 | ¥650 |
| November 2019 | ¥589 | ¥658 |
| October 2019 | ¥645 | ¥721 |
| September 2019 | ¥640 | ¥715 |
| August 2019 | ¥595 | ¥684 |
| July 2019 | ¥664 | ¥763 |
| June 2019 | ¥680 | ¥781 |
| May 2019 | ¥677 | ¥778 |
| April 2019 | ¥896 | ¥1,030 |
| March 2019 | ¥870 | ¥1,000 |
| February 2019 | ¥900 | ¥1,055 |
| January 2019 | ¥858 | ¥1,006 |
| December 2018 | ¥863 | ¥1,012 |
| November 2018 | ¥934 | ¥1,095 |
| October 2018 | ¥1,029 | ¥1,206 |
| September 2018 | ¥1,084 | ¥1,271 |
| August 2018 | ¥1,093 | ¥1,302 |
| July 2018 | ¥1,134 | ¥1,351 |
| June 2018 | ¥1,101 | ¥1,311 |
| May 2018 | ¥1,113 | ¥1,326 |
| April 2018 | ¥1,140 | ¥1,358 |
| March 2018 | ¥1,174 | ¥1,398 |
| February 2018 | ¥1,131 | ¥1,367 |
| January 2018 | ¥1,174 | ¥1,419 |
| December 2017 | ¥1,132 | ¥1,368 |
| November 2017 | ¥1,122 | ¥1,356 |
| October 2017 | ¥1,069 | ¥1,292 |
| September 2017 | ¥1,116 | ¥1,349 |
| August 2017 | ¥1,124 | ¥1,379 |
| July 2017 | ¥1,031 | ¥1,264 |
| June 2017 | ¥1,000 | ¥1,227 |
| May 2017 | ¥991 | ¥1,216 |
| April 2017 | ¥978 | ¥1,200 |
| March 2017 | ¥960 | ¥1,177 |
| February 2017 | ¥969 | ¥1,208 |
| January 2017 | ¥963 | ¥1,201 |
| December 2016 | ¥961 | ¥1,198 |
| November 2016 | ¥924 | ¥1,152 |
| October 2016 | ¥894 | ¥1,114 |
| September 2016 | ¥951 | ¥1,185 |
| August 2016 | ¥927 | ¥1,174 |
| July 2016 | ¥925 | ¥1,171 |
| June 2016 | ¥899 | ¥1,138 |
| May 2016 | ¥955 | ¥1,209 |
| April 2016 | ¥967 | ¥1,225 |
| March 2016 | ¥1,000 | ¥1,266 |
| February 2016 | ¥911 | ¥1,171 |
| January 2016 | ¥959 | ¥1,233 |
| December 2015 | ¥1,030 | ¥1,324 |
| November 2015 | ¥1,069 | ¥1,375 |
| October 2015 | ¥982 | ¥1,263 |
| September 2015 | ¥932 | ¥1,199 |
| August 2015 | ¥1,028 | ¥1,342 |
| July 2015 | ¥1,162 | ¥1,516 |
| June 2015 | ¥1,143 | ¥1,491 |
| May 2015 | ¥1,144 | ¥1,493 |
| April 2015 | ¥1,054 | ¥1,376 |
| March 2015 | ¥982 | ¥1,281 |
| February 2015 | ¥970 | ¥1,283 |
| January 2015 | ¥999 | ¥1,321 |
| December 2014 | ¥985 | ¥1,303 |
| November 2014 | ¥998 | ¥1,320 |
| October 2014 | ¥894 | ¥1,182 |
| September 2014 | ¥931 | ¥1,231 |
| August 2014 | ¥856 | ¥1,149 |
| July 2014 | ¥783 | ¥1,051 |
| June 2014 | ¥784 | ¥1,052 |
| May 2014 | ¥725 | ¥973 |
| April 2014 | ¥723 | ¥970 |
| March 2014 | ¥719 | ¥965 |
| February 2014 | ¥689 | ¥941 |
| January 2014 | ¥723 | ¥987 |
| December 2013 | ¥722 | ¥986 |
| November 2013 | ¥692 | ¥945 |
| October 2013 | ¥683 | ¥933 |
| September 2013 | ¥707 | ¥966 |
| August 2013 | ¥712 | ¥976 |
| July 2013 | ¥784 | ¥1,074 |
| June 2013 | ¥654 | ¥896 |
| May 2013 | ¥731 | ¥1,002 |
| April 2013 | ¥745 | ¥1,020 |
| March 2013 | ¥728 | ¥997 |
| February 2013 | ¥566 | ¥789 |
| January 2013 | ¥562 | ¥784 |
| December 2012 | ¥519 | ¥724 |
| November 2012 | ¥438 | ¥611 |
| October 2012 | ¥425 | ¥593 |
| September 2012 | ¥404 | ¥563 |
| August 2012 | ¥407 | ¥582 |
| July 2012 | ¥424 | ¥606 |
| June 2012 | ¥546 | ¥781 |
| May 2012 | ¥521 | ¥746 |
| April 2012 | ¥598 | ¥855 |
| March 2012 | ¥594 | ¥850 |
| February 2012 | ¥518 | ¥746 |
| January 2012 | ¥481 | ¥692 |
| December 2011 | ¥468 | ¥674 |
| November 2011 | ¥446 | ¥642 |
| October 2011 | ¥549 | ¥791 |
| September 2011 | ¥419 | ¥603 |
| August 2011 | ¥421 | ¥621 |
| July 2011 | ¥452 | ¥667 |
| June 2011 | ¥402 | ¥593 |
| May 2011 | ¥338 | ¥498 |
| April 2011 | ¥291 | ¥430 |
| March 2011 | ¥283 | ¥417 |
| February 2011 | ¥356 | ¥525 |
| January 2011 | ¥328 | ¥484 |
| December 2010 | ¥302 | ¥445 |
| November 2010 | ¥289 | ¥426 |
| October 2010 | ¥347 | ¥512 |
| September 2010 | ¥337 | ¥497 |
| August 2010 | ¥329 | ¥500 |
| July 2010 | ¥355 | ¥540 |
| June 2010 | ¥333 | ¥506 |
| May 2010 | ¥364 | ¥554 |
| April 2010 | ¥381 | ¥580 |
| March 2010 | ¥357 | ¥543 |
| February 2010 | ¥335 | ¥510 |
7646.T
Price: ¥1,748
52 week price:
5-year range yield:
Forward Dividend Yield: 2.29%
Payout Ratio: 179.94%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 22.23 JPY
P/E Ratio: 72.83
Exchange: JPX
Sector: Consumer Defensive
Industry: Discount Stores
Market Capitalization: 13.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 29.07%
DGR5: 7.44%
DGR10: 9.76%