BUYSELL TECHNOLOGIES CO LTD - Price History
Monthly price history for 7685.T (BUYSELL TECHNOLOGIES CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,758 | ¥2,758 |
| April 2024 | ¥2,764 | ¥2,764 |
| March 2024 | ¥2,991 | ¥2,991 |
| February 2024 | ¥2,902 | ¥2,902 |
| January 2024 | ¥3,140 | ¥3,140 |
| December 2023 | ¥3,215 | ¥3,215 |
| November 2023 | ¥3,115 | ¥3,140 |
| October 2023 | ¥3,571 | ¥3,600 |
| September 2023 | ¥3,100 | ¥3,125 |
| August 2023 | ¥3,769 | ¥3,800 |
| July 2023 | ¥5,078 | ¥5,120 |
| June 2023 | ¥5,386 | ¥5,430 |
| May 2023 | ¥5,128 | ¥5,170 |
| April 2023 | ¥4,553 | ¥4,590 |
| March 2023 | ¥5,426 | ¥5,470 |
| February 2023 | ¥5,356 | ¥5,400 |
| January 2023 | ¥5,981 | ¥6,030 |
| December 2022 | ¥5,316 | ¥5,360 |
| November 2022 | ¥6,650 | ¥6,730 |
| October 2022 | ¥6,156 | ¥6,230 |
| September 2022 | ¥6,196 | ¥6,270 |
| August 2022 | ¥6,294 | ¥6,370 |
| July 2022 | ¥5,049 | ¥5,110 |
| June 2022 | ¥4,190 | ¥4,240 |
| May 2022 | ¥4,076 | ¥4,125 |
| April 2022 | ¥3,221 | ¥3,260 |
| March 2022 | ¥3,780 | ¥3,825 |
| February 2022 | ¥2,450 | ¥2,479 |
| January 2022 | ¥2,475 | ¥2,505 |
| December 2021 | ¥3,261 | ¥3,300 |
| November 2021 | ¥3,700 | ¥3,760 |
| October 2021 | ¥3,902 | ¥3,965 |
| September 2021 | ¥4,384 | ¥4,455 |
| August 2021 | ¥4,763 | ¥4,840 |
| July 2021 | ¥3,931 | ¥3,995 |
| June 2021 | ¥4,679 | ¥4,755 |
| May 2021 | ¥3,897 | ¥3,960 |
| April 2021 | ¥2,936 | ¥2,984 |
| March 2021 | ¥3,114 | ¥3,165 |
| February 2021 | ¥2,446 | ¥2,486 |
| January 2021 | ¥2,540 | ¥2,581 |
| December 2020 | ¥2,918 | ¥2,965 |
| November 2020 | ¥2,333 | ¥2,378 |
| October 2020 | ¥1,970 | ¥2,008 |
| September 2020 | ¥2,159 | ¥2,200 |
| August 2020 | ¥1,460 | ¥1,488 |
| July 2020 | ¥917 | ¥935 |
| June 2020 | ¥1,060 | ¥1,080 |
| May 2020 | ¥1,038 | ¥1,058 |
| April 2020 | ¥1,011 | ¥1,030 |
| March 2020 | ¥795 | ¥810 |
| February 2020 | ¥1,154 | ¥1,176 |
| January 2020 | ¥1,521 | ¥1,550 |
| December 2019 | ¥1,467 | ¥1,496 |
7685.T
Price: ¥3,110
Forward Dividend Yield: 0.80%
Payout Ratio: 23.94%
Dividend Per Share: 25.00 JPY
Earnings Per Share: 104.41 JPY
P/E Ratio: 30.50
Exchange: JPX
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 39.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3