Mercuries F&B Co., Ltd. ( 7705.TW) - Price History
Monthly price history for 7705.TW (Mercuries F&B Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | NT$30.70 | NT$30.70 |
| July 2026 | NT$30.40 | NT$30.40 |
| June 2026 | NT$30.16 | NT$31.70 |
| May 2026 | NT$29.40 | NT$30.90 |
| April 2026 | NT$31.30 | NT$32.90 |
| March 2026 | NT$32.92 | NT$34.60 |
| February 2026 | NT$36.92 | NT$38.80 |
| January 2026 | NT$38.06 | NT$40 |
| December 2025 | NT$38.06 | NT$40 |
| November 2025 | NT$38.30 | NT$40.25 |
| October 2025 | NT$38.72 | NT$40.70 |
| September 2025 | NT$39.87 | NT$41.90 |
| August 2025 | NT$41.39 | NT$43.50 |
| July 2025 | NT$44.81 | NT$47.10 |
| June 2025 | NT$45.58 | NT$51.50 |
| May 2025 | NT$47.88 | NT$54.10 |
| April 2025 | NT$54.51 | NT$61.60 |
| March 2025 | NT$56.37 | NT$63.70 |
| February 2025 | NT$61.77 | NT$69.80 |
| January 2025 | NT$61.33 | NT$69.30 |
| December 2024 | NT$62.57 | NT$70.70 |
| November 2024 | NT$63.63 | NT$71.90 |
| October 2024 | NT$87.61 | NT$99 |
| September 2024 | NT$79.03 | NT$89.30 |
| August 2024 | NT$81.42 | NT$92 |
| July 2024 | NT$77.70 | NT$87.80 |
| June 2024 | NT$79.12 | NT$89.40 |
| May 2024 | NT$75.08 | NT$88 |
| April 2024 | NT$70.30 | NT$82.40 |
| March 2024 | NT$74.31 | NT$87.10 |
| February 2024 | NT$77.21 | NT$90.50 |
| January 2024 | NT$78.40 | NT$91.90 |
| December 2023 | NT$81.30 | NT$95.30 |
7705.TW
Price: NT$30.70
52 week price:
Earnings Per Share: 1.92 TWD
P/E Ratio: 15.78
Exchange: TAI
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 2.0 billion