ITI International Transportation, Inc. ( 7716.TWO) - Price History
Monthly price history for 7716.TWO (ITI International Transportation, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$25.90 | NT$25.90 |
| May 2026 | NT$25.40 | NT$25.40 |
| April 2026 | NT$25.10 | NT$25.10 |
| March 2026 | NT$25.25 | NT$25.25 |
| February 2026 | NT$26 | NT$26 |
| January 2026 | NT$25 | NT$25 |
| December 2025 | NT$25.40 | NT$25.40 |
| November 2025 | NT$26.40 | NT$26.40 |
| October 2025 | NT$27.30 | NT$27.30 |
| September 2025 | NT$32.60 | NT$32.60 |
| August 2025 | NT$31.75 | NT$31.75 |
| July 2025 | NT$35.10 | NT$35.10 |
| June 2025 | NT$34.62 | NT$36.65 |
| May 2025 | NT$30.80 | NT$32.60 |
| April 2025 | NT$30.28 | NT$32.05 |
| March 2025 | NT$27.40 | NT$29 |
| February 2025 | NT$28.11 | NT$29.75 |
| January 2025 | NT$28.01 | NT$29.65 |
| December 2024 | NT$27.49 | NT$29.10 |
| November 2024 | NT$29.19 | NT$30.90 |
| October 2024 | NT$29.15 | NT$30.85 |
| September 2024 | NT$29.19 | NT$30.90 |
| August 2024 | NT$29.90 | NT$31.65 |
| July 2024 | NT$29.57 | NT$31.30 |
| June 2024 | NT$29.04 | NT$31.95 |
| May 2024 | NT$30.58 | NT$33.65 |
| April 2024 | NT$29.49 | NT$32.45 |
| March 2024 | NT$26.27 | NT$28.90 |
7716.TWO
Price: NT$25.90
Dividend Yield: 7.55%
Forward Dividend Yield: 7.72%
Dividend Per Share: 2.00 TWD
Earnings Per Share: 2.91 TWD
P/E Ratio: 9.11
Exchange: TWO
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 596.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 2