STAR MICRONICS CO - Price History
Monthly price history for 7718.T (STAR MICRONICS CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,048 | ¥2,048 |
| April 2024 | ¥1,875 | ¥1,875 |
| March 2024 | ¥1,860 | ¥1,860 |
| February 2024 | ¥1,805 | ¥1,805 |
| January 2024 | ¥1,773 | ¥1,773 |
| December 2023 | ¥1,719 | ¥1,719 |
| November 2023 | ¥1,845 | ¥1,877 |
| October 2023 | ¥1,770 | ¥1,801 |
| September 2023 | ¥1,846 | ¥1,878 |
| August 2023 | ¥1,849 | ¥1,882 |
| July 2023 | ¥1,738 | ¥1,769 |
| June 2023 | ¥1,765 | ¥1,796 |
| May 2023 | ¥1,749 | ¥1,810 |
| April 2023 | ¥1,701 | ¥1,760 |
| March 2023 | ¥1,743 | ¥1,803 |
| February 2023 | ¥1,670 | ¥1,728 |
| January 2023 | ¥1,631 | ¥1,688 |
| December 2022 | ¥1,565 | ¥1,619 |
| November 2022 | ¥1,686 | ¥1,755 |
| October 2022 | ¥1,638 | ¥1,705 |
| September 2022 | ¥1,565 | ¥1,629 |
| August 2022 | ¥1,765 | ¥1,837 |
| July 2022 | ¥1,651 | ¥1,719 |
| June 2022 | ¥1,559 | ¥1,623 |
| May 2022 | ¥1,591 | ¥1,686 |
| April 2022 | ¥1,379 | ¥1,461 |
| March 2022 | ¥1,453 | ¥1,540 |
| February 2022 | ¥1,382 | ¥1,464 |
| January 2022 | ¥1,366 | ¥1,447 |
| December 2021 | ¥1,462 | ¥1,549 |
| November 2021 | ¥1,340 | ¥1,446 |
| October 2021 | ¥1,381 | ¥1,491 |
| September 2021 | ¥1,443 | ¥1,557 |
| August 2021 | ¥1,458 | ¥1,574 |
| July 2021 | ¥1,521 | ¥1,642 |
| June 2021 | ¥1,567 | ¥1,691 |
| May 2021 | ¥1,643 | ¥1,803 |
| April 2021 | ¥1,502 | ¥1,649 |
| March 2021 | ¥1,503 | ¥1,650 |
| February 2021 | ¥1,401 | ¥1,538 |
| January 2021 | ¥1,446 | ¥1,587 |
| December 2020 | ¥1,507 | ¥1,654 |
| November 2020 | ¥1,317 | ¥1,471 |
| October 2020 | ¥1,251 | ¥1,397 |
| September 2020 | ¥1,246 | ¥1,392 |
| August 2020 | ¥1,189 | ¥1,328 |
| July 2020 | ¥1,056 | ¥1,179 |
| June 2020 | ¥1,074 | ¥1,199 |
| May 2020 | ¥1,127 | ¥1,288 |
| April 2020 | ¥1,050 | ¥1,200 |
| March 2020 | ¥955 | ¥1,091 |
| February 2020 | ¥1,062 | ¥1,213 |
| January 2020 | ¥1,244 | ¥1,421 |
| December 2019 | ¥1,378 | ¥1,575 |
| November 2019 | ¥1,330 | ¥1,546 |
| October 2019 | ¥1,436 | ¥1,670 |
| September 2019 | ¥1,317 | ¥1,531 |
| August 2019 | ¥1,257 | ¥1,461 |
| July 2019 | ¥1,237 | ¥1,438 |
| June 2019 | ¥1,196 | ¥1,390 |
| May 2019 | ¥1,115 | ¥1,324 |
| April 2019 | ¥1,523 | ¥1,808 |
| March 2019 | ¥1,420 | ¥1,685 |
| February 2019 | ¥1,427 | ¥1,694 |
| January 2019 | ¥1,342 | ¥1,593 |
| December 2018 | ¥1,256 | ¥1,491 |
| November 2018 | ¥1,397 | ¥1,692 |
| October 2018 | ¥1,327 | ¥1,607 |
| September 2018 | ¥1,668 | ¥2,020 |
| August 2018 | ¥1,656 | ¥2,005 |
| July 2018 | ¥1,633 | ¥2,004 |
| June 2018 | ¥1,398 | ¥1,716 |
| May 2018 | ¥1,489 | ¥1,828 |
| April 2018 | ¥1,600 | ¥1,964 |
| March 2018 | ¥1,614 | ¥1,981 |
| February 2018 | ¥1,803 | ¥2,213 |
| January 2018 | ¥1,840 | ¥2,287 |
| December 2017 | ¥1,566 | ¥1,946 |
| November 2017 | ¥1,480 | ¥1,839 |
| October 2017 | ¥1,601 | ¥1,990 |
| September 2017 | ¥1,560 | ¥1,938 |
| August 2017 | ¥1,473 | ¥1,830 |
| July 2017 | ¥1,451 | ¥1,829 |
| June 2017 | ¥1,441 | ¥1,816 |
| May 2017 | ¥1,294 | ¥1,631 |
| April 2017 | ¥1,480 | ¥1,865 |
| March 2017 | ¥1,355 | ¥1,707 |
| February 2017 | ¥1,296 | ¥1,633 |
| January 2017 | ¥1,342 | ¥1,715 |
| December 2016 | ¥1,245 | ¥1,592 |
| November 2016 | ¥1,217 | ¥1,556 |
| October 2016 | ¥1,170 | ¥1,496 |
| September 2016 | ¥983 | ¥1,257 |
| August 2016 | ¥937 | ¥1,198 |
| July 2016 | ¥934 | ¥1,219 |
| June 2016 | ¥820 | ¥1,071 |
| May 2016 | ¥969 | ¥1,265 |
| April 2016 | ¥981 | ¥1,281 |
| March 2016 | ¥967 | ¥1,262 |
| February 2016 | ¥913 | ¥1,192 |
| January 2016 | ¥977 | ¥1,300 |
| December 2015 | ¥1,193 | ¥1,587 |
| November 2015 | ¥1,254 | ¥1,668 |
| October 2015 | ¥1,243 | ¥1,653 |
| September 2015 | ¥1,222 | ¥1,626 |
| August 2015 | ¥1,302 | ¥1,732 |
| July 2015 | ¥1,407 | ¥1,898 |
| June 2015 | ¥1,548 | ¥2,088 |
| May 2015 | ¥1,542 | ¥2,079 |
| April 2015 | ¥1,453 | ¥1,959 |
| March 2015 | ¥1,249 | ¥1,684 |
| February 2015 | ¥1,149 | ¥1,550 |
| January 2015 | ¥1,081 | ¥1,481 |
| December 2014 | ¥1,124 | ¥1,540 |
| November 2014 | ¥1,234 | ¥1,690 |
| October 2014 | ¥1,223 | ¥1,675 |
| September 2014 | ¥1,177 | ¥1,613 |
| August 2014 | ¥1,069 | ¥1,465 |
| July 2014 | ¥1,029 | ¥1,429 |
| June 2014 | ¥1,040 | ¥1,444 |
| May 2014 | ¥965 | ¥1,341 |
| April 2014 | ¥906 | ¥1,259 |
| March 2014 | ¥896 | ¥1,244 |
| February 2014 | ¥848 | ¥1,178 |
| January 2014 | ¥843 | ¥1,188 |
| December 2013 | ¥870 | ¥1,226 |
| November 2013 | ¥845 | ¥1,190 |
| October 2013 | ¥750 | ¥1,056 |
| September 2013 | ¥683 | ¥962 |
| August 2013 | ¥672 | ¥947 |
| July 2013 | ¥693 | ¥993 |
| June 2013 | ¥749 | ¥1,073 |
| May 2013 | ¥756 | ¥1,083 |
| April 2013 | ¥790 | ¥1,132 |
| March 2013 | ¥647 | ¥928 |
| February 2013 | ¥658 | ¥943 |
| January 2013 | ¥622 | ¥906 |
| December 2012 | ¥594 | ¥864 |
| November 2012 | ¥551 | ¥802 |
| October 2012 | ¥513 | ¥747 |
| September 2012 | ¥515 | ¥750 |
| August 2012 | ¥523 | ¥761 |
| July 2012 | ¥499 | ¥741 |
| June 2012 | ¥518 | ¥769 |
| May 2012 | ¥511 | ¥758 |
| April 2012 | ¥573 | ¥851 |
| March 2012 | ¥552 | ¥820 |
| February 2012 | ¥544 | ¥807 |
| January 2012 | ¥486 | ¥733 |
| December 2011 | ¥462 | ¥697 |
| November 2011 | ¥471 | ¥710 |
| October 2011 | ¥520 | ¥784 |
| September 2011 | ¥509 | ¥768 |
| August 2011 | ¥500 | ¥754 |
| July 2011 | ¥569 | ¥873 |
| June 2011 | ¥618 | ¥949 |
| May 2011 | ¥562 | ¥863 |
| April 2011 | ¥594 | ¥911 |
| March 2011 | ¥601 | ¥922 |
| February 2011 | ¥605 | ¥929 |
| January 2011 | ¥571 | ¥886 |
| December 2010 | ¥568 | ¥882 |
| November 2010 | ¥533 | ¥827 |
| October 2010 | ¥495 | ¥768 |
| September 2010 | ¥525 | ¥816 |
| August 2010 | ¥464 | ¥721 |
| July 2010 | ¥583 | ¥919 |
| June 2010 | ¥588 | ¥927 |
| May 2010 | ¥582 | ¥917 |
| April 2010 | ¥742 | ¥1,169 |
| March 2010 | ¥652 | ¥1,028 |
| February 2010 | ¥557 | ¥878 |
| January 2010 | ¥539 | ¥860 |
| December 2009 | ¥479 | ¥764 |
| November 2009 | ¥390 | ¥622 |
| October 2009 | ¥472 | ¥754 |
| September 2009 | ¥523 | ¥835 |
| August 2009 | ¥611 | ¥975 |
| July 2009 | ¥596 | ¥963 |
| June 2009 | ¥575 | ¥928 |
| May 2009 | ¥552 | ¥892 |
| April 2009 | ¥495 | ¥799 |
| March 2009 | ¥561 | ¥906 |
| February 2009 | ¥514 | ¥830 |
| January 2009 | ¥515 | ¥846 |
| December 2008 | ¥573 | ¥942 |
| November 2008 | ¥585 | ¥961 |
| October 2008 | ¥639 | ¥1,050 |
| September 2008 | ¥650 | ¥1,069 |
| August 2008 | ¥834 | ¥1,371 |
| July 2008 | ¥911 | ¥1,531 |
| June 2008 | ¥994 | ¥1,670 |
| May 2008 | ¥1,206 | ¥2,025 |
| April 2008 | ¥1,054 | ¥1,770 |
| March 2008 | ¥817 | ¥1,373 |
| February 2008 | ¥1,013 | ¥1,701 |
| January 2008 | ¥1,025 | ¥1,750 |
| December 2007 | ¥1,437 | ¥2,455 |
| November 2007 | ¥1,704 | ¥2,910 |
| October 2007 | ¥2,108 | ¥3,600 |
| September 2007 | ¥2,084 | ¥3,560 |
| August 2007 | ¥1,955 | ¥3,340 |
| July 2007 | ¥2,039 | ¥3,510 |
| June 2007 | ¥1,911 | ¥3,290 |
| May 2007 | ¥1,638 | ¥2,820 |
| April 2007 | ¥1,690 | ¥2,910 |
| March 2007 | ¥1,478 | ¥2,545 |
| February 2007 | ¥1,475 | ¥2,540 |
| January 2007 | ¥1,451 | ¥2,515 |
| December 2006 | ¥1,370 | ¥2,375 |
| November 2006 | ¥1,344 | ¥2,330 |
| October 2006 | ¥1,255 | ¥2,175 |
| September 2006 | ¥1,295 | ¥2,245 |
| August 2006 | ¥1,327 | ¥2,300 |
| July 2006 | ¥1,218 | ¥2,125 |
| June 2006 | ¥1,327 | ¥2,315 |
| May 2006 | ¥1,264 | ¥2,205 |
| April 2006 | ¥1,410 | ¥2,460 |
| March 2006 | ¥1,109 | ¥1,935 |
| February 2006 | ¥1,033 | ¥1,801 |
| January 2006 | ¥1,103 | ¥1,937 |
| December 2005 | ¥1,098 | ¥1,929 |
| November 2005 | ¥968 | ¥1,700 |
| October 2005 | ¥953 | ¥1,673 |
| September 2005 | ¥818 | ¥1,436 |
| August 2005 | ¥804 | ¥1,412 |
| July 2005 | ¥786 | ¥1,389 |
| June 2005 | ¥681 | ¥1,203 |
| May 2005 | ¥654 | ¥1,155 |
| April 2005 | ¥568 | ¥1,004 |
| March 2005 | ¥557 | ¥985 |
| February 2005 | ¥555 | ¥981 |
| January 2005 | ¥530 | ¥945 |
| December 2004 | ¥478 | ¥851 |
| November 2004 | ¥448 | ¥799 |
| October 2004 | ¥488 | ¥869 |
| September 2004 | ¥492 | ¥876 |
| August 2004 | ¥488 | ¥870 |
| July 2004 | ¥515 | ¥925 |
| June 2004 | ¥533 | ¥958 |
| May 2004 | ¥506 | ¥909 |
| April 2004 | ¥528 | ¥949 |
| March 2004 | ¥443 | ¥796 |
| February 2004 | ¥403 | ¥723 |
| January 2004 | ¥406 | ¥735 |
| December 2003 | ¥373 | ¥676 |
| November 2003 | ¥347 | ¥629 |
| October 2003 | ¥379 | ¥686 |
| September 2003 | ¥383 | ¥693 |
| August 2003 | ¥415 | ¥751 |
| July 2003 | ¥413 | ¥752 |
| June 2003 | ¥383 | ¥698 |
| May 2003 | ¥370 | ¥674 |
| April 2003 | ¥304 | ¥553 |
| March 2003 | ¥241 | ¥439 |
| February 2003 | ¥294 | ¥536 |
| January 2003 | ¥288 | ¥530 |
| December 2002 | ¥282 | ¥519 |
| November 2002 | ¥296 | ¥544 |
| October 2002 | ¥303 | ¥557 |
| September 2002 | ¥263 | ¥484 |
| August 2002 | ¥357 | ¥657 |
| July 2002 | ¥390 | ¥722 |
| June 2002 | ¥441 | ¥817 |
| May 2002 | ¥513 | ¥949 |
| April 2002 | ¥556 | ¥1,030 |
| March 2002 | ¥479 | ¥886 |
| February 2002 | ¥438 | ¥811 |
| January 2002 | ¥356 | ¥663 |
| December 2001 | ¥411 | ¥766 |
| November 2001 | ¥451 | ¥840 |
| October 2001 | ¥465 | ¥866 |
| September 2001 | ¥327 | ¥610 |
| August 2001 | ¥382 | ¥711 |
| July 2001 | ¥441 | ¥827 |
| June 2001 | ¥707 | ¥1,325 |
| May 2001 | ¥816 | ¥1,530 |
| April 2001 | ¥836 | ¥1,568 |
| March 2001 | ¥640 | ¥1,200 |
| February 2001 | ¥614 | ¥1,151 |
| January 2001 | ¥733 | ¥1,380 |
7718.T
Price: ¥2,048
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.94%
Payout Ratio: 27.51%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 218.10 JPY
P/E Ratio: 6.13
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 68.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 5.21%
DGR5: -1.62%
DGR10: 10.52%
DGR20: 14.63%