KOKUSAI CO LTD - Price History
Monthly price history for 7722.T (KOKUSAI CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥515 | ¥515 |
| April 2024 | ¥528 | ¥528 |
| March 2024 | ¥527 | ¥527 |
| February 2024 | ¥519 | ¥529 |
| January 2024 | ¥498 | ¥508 |
| December 2023 | ¥491 | ¥500 |
| November 2023 | ¥501 | ¥511 |
| October 2023 | ¥507 | ¥517 |
| September 2023 | ¥514 | ¥524 |
| August 2023 | ¥505 | ¥525 |
| July 2023 | ¥507 | ¥527 |
| June 2023 | ¥512 | ¥532 |
| May 2023 | ¥500 | ¥519 |
| April 2023 | ¥508 | ¥528 |
| March 2023 | ¥500 | ¥519 |
| February 2023 | ¥495 | ¥524 |
| January 2023 | ¥494 | ¥523 |
| December 2022 | ¥460 | ¥487 |
| November 2022 | ¥492 | ¥521 |
| October 2022 | ¥517 | ¥547 |
| September 2022 | ¥529 | ¥560 |
| August 2022 | ¥538 | ¥580 |
| July 2022 | ¥555 | ¥598 |
| June 2022 | ¥549 | ¥592 |
| May 2022 | ¥566 | ¥610 |
| April 2022 | ¥571 | ¥615 |
| March 2022 | ¥584 | ¥630 |
| February 2022 | ¥566 | ¥620 |
| January 2022 | ¥563 | ¥617 |
| December 2021 | ¥580 | ¥635 |
| November 2021 | ¥599 | ¥656 |
| October 2021 | ¥622 | ¥681 |
| September 2021 | ¥633 | ¥693 |
| August 2021 | ¥626 | ¥696 |
| July 2021 | ¥626 | ¥696 |
| June 2021 | ¥635 | ¥705 |
| May 2021 | ¥635 | ¥705 |
| April 2021 | ¥659 | ¥732 |
| March 2021 | ¥656 | ¥729 |
| February 2021 | ¥640 | ¥721 |
| January 2021 | ¥645 | ¥726 |
| December 2020 | ¥646 | ¥728 |
| November 2020 | ¥635 | ¥715 |
| October 2020 | ¥717 | ¥807 |
| September 2020 | ¥729 | ¥821 |
| August 2020 | ¥688 | ¥789 |
| July 2020 | ¥636 | ¥729 |
| June 2020 | ¥668 | ¥766 |
| May 2020 | ¥645 | ¥740 |
| April 2020 | ¥562 | ¥645 |
| March 2020 | ¥575 | ¥659 |
| February 2020 | ¥699 | ¥807 |
| January 2020 | ¥647 | ¥747 |
| December 2019 | ¥659 | ¥761 |
| November 2019 | ¥650 | ¥751 |
| October 2019 | ¥619 | ¥715 |
| September 2019 | ¥593 | ¥685 |
| August 2019 | ¥572 | ¥675 |
| July 2019 | ¥616 | ¥727 |
| June 2019 | ¥549 | ¥648 |
| May 2019 | ¥598 | ¥706 |
| April 2019 | ¥633 | ¥747 |
| March 2019 | ¥645 | ¥762 |
| February 2019 | ¥630 | ¥758 |
| January 2019 | ¥637 | ¥767 |
| December 2018 | ¥637 | ¥767 |
| November 2018 | ¥709 | ¥853 |
| October 2018 | ¥670 | ¥806 |
| September 2018 | ¥733 | ¥882 |
| August 2018 | ¥692 | ¥847 |
| July 2018 | ¥717 | ¥878 |
| June 2018 | ¥761 | ¥931 |
| May 2018 | ¥783 | ¥958 |
| April 2018 | ¥801 | ¥980 |
| March 2018 | ¥780 | ¥955 |
| February 2018 | ¥806 | ¥1,002 |
| January 2018 | ¥886 | ¥1,101 |
| December 2017 | ¥893 | ¥1,110 |
| November 2017 | ¥888 | ¥1,104 |
| October 2017 | ¥978 | ¥1,216 |
| September 2017 | ¥987 | ¥1,227 |
| August 2017 | ¥914 | ¥1,151 |
| July 2017 | ¥909 | ¥1,145 |
| June 2017 | ¥750 | ¥944 |
| May 2017 | ¥677 | ¥852 |
| April 2017 | ¥671 | ¥845 |
| March 2017 | ¥675 | ¥850 |
| February 2017 | ¥683 | ¥870 |
| January 2017 | ¥667 | ¥850 |
| December 2016 | ¥639 | ¥814 |
| November 2016 | ¥595 | ¥758 |
| October 2016 | ¥651 | ¥829 |
| September 2016 | ¥652 | ¥830 |
| August 2016 | ¥646 | ¥842 |
| July 2016 | ¥652 | ¥850 |
| June 2016 | ¥644 | ¥840 |
| May 2016 | ¥771 | ¥1,006 |
| April 2016 | ¥955 | ¥1,245 |
| March 2016 | ¥978 | ¥1,275 |
| February 2016 | ¥890 | ¥1,191 |
| January 2016 | ¥1,136 | ¥1,521 |
| December 2015 | ¥1,155 | ¥1,546 |
| November 2015 | ¥1,154 | ¥1,545 |
| October 2015 | ¥1,117 | ¥1,496 |
| September 2015 | ¥1,184 | ¥1,585 |
| August 2015 | ¥1,265 | ¥1,725 |
| July 2015 | ¥1,331 | ¥1,815 |
| June 2015 | ¥1,322 | ¥1,803 |
| May 2015 | ¥1,350 | ¥1,841 |
| April 2015 | ¥1,377 | ¥1,878 |
| March 2015 | ¥1,339 | ¥1,826 |
| February 2015 | ¥1,349 | ¥1,874 |
| January 2015 | ¥1,370 | ¥1,903 |
| December 2014 | ¥1,439 | ¥2,000 |
| November 2014 | ¥1,488 | ¥2,067 |
| October 2014 | ¥1,277 | ¥1,775 |
| September 2014 | ¥1,367 | ¥1,899 |
| August 2014 | ¥1,245 | ¥1,752 |
| July 2014 | ¥1,105 | ¥1,555 |
| June 2014 | ¥1,043 | ¥1,468 |
| May 2014 | ¥945 | ¥1,330 |
| April 2014 | ¥803 | ¥1,131 |
| March 2014 | ¥821 | ¥1,156 |
| February 2014 | ¥858 | ¥1,235 |
| January 2014 | ¥941 | ¥1,355 |
| December 2013 | ¥885 | ¥1,275 |
| November 2013 | ¥749 | ¥1,079 |
| October 2013 | ¥633 | ¥912 |
| September 2013 | ¥651 | ¥938 |
| August 2013 | ¥610 | ¥897 |
| July 2013 | ¥627 | ¥922 |
| June 2013 | ¥602 | ¥885 |
| May 2013 | ¥683 | ¥1,005 |
| April 2013 | ¥487 | ¥716 |
| March 2013 | ¥452 | ¥665 |
| February 2013 | ¥452 | ¥680 |
| January 2013 | ¥444 | ¥668 |
| December 2012 | ¥415 | ¥624 |
| November 2012 | ¥395 | ¥593 |
| October 2012 | ¥406 | ¥610 |
| September 2012 | ¥406 | ¥611 |
| August 2012 | ¥418 | ¥644 |
| July 2012 | ¥419 | ¥645 |
| June 2012 | ¥425 | ¥654 |
| May 2012 | ¥403 | ¥621 |
| April 2012 | ¥446 | ¥687 |
| March 2012 | ¥464 | ¥715 |
| February 2012 | ¥462 | ¥730 |
| January 2012 | ¥419 | ¥662 |
| December 2011 | ¥396 | ¥627 |
| November 2011 | ¥358 | ¥566 |
| October 2011 | ¥415 | ¥657 |
| September 2011 | ¥432 | ¥683 |
| August 2011 | ¥446 | ¥726 |
| July 2011 | ¥448 | ¥730 |
| June 2011 | ¥472 | ¥768 |
| May 2011 | ¥441 | ¥718 |
| April 2011 | ¥368 | ¥600 |
| March 2011 | ¥387 | ¥630 |
| February 2011 | ¥433 | ¥732 |
| January 2011 | ¥426 | ¥720 |
| December 2010 | ¥381 | ¥644 |
| November 2010 | ¥358 | ¥605 |
| October 2010 | ¥316 | ¥534 |
| September 2010 | ¥334 | ¥566 |
| August 2010 | ¥343 | ¥590 |
| July 2010 | ¥358 | ¥616 |
| June 2010 | ¥387 | ¥667 |
| May 2010 | ¥357 | ¥615 |
| April 2010 | ¥362 | ¥623 |
| March 2010 | ¥306 | ¥527 |
| February 2010 | ¥279 | ¥480 |
| January 2010 | ¥323 | ¥557 |
| December 2009 | ¥250 | ¥430 |
| November 2009 | ¥264 | ¥455 |
| October 2009 | ¥348 | ¥600 |
| September 2009 | ¥379 | ¥653 |
| August 2009 | ¥401 | ¥691 |
| July 2009 | ¥441 | ¥759 |
| June 2009 | ¥527 | ¥907 |
| May 2009 | ¥363 | ¥625 |
| April 2009 | ¥184 | ¥316 |
| March 2009 | ¥175 | ¥302 |
| February 2009 | ¥182 | ¥313 |
| January 2009 | ¥197 | ¥340 |
| December 2008 | ¥201 | ¥346 |
| November 2008 | ¥223 | ¥384 |
| October 2008 | ¥304 | ¥524 |
| September 2008 | ¥476 | ¥820 |
| August 2008 | ¥572 | ¥985 |
| July 2008 | ¥703 | ¥1,210 |
| June 2008 | ¥668 | ¥1,151 |
| May 2008 | ¥619 | ¥1,066 |
| April 2008 | ¥558 | ¥961 |
| March 2008 | ¥592 | ¥1,020 |
| February 2008 | ¥622 | ¥1,100 |
| January 2008 | ¥707 | ¥1,250 |
| December 2007 | ¥776 | ¥1,372 |
| November 2007 | ¥838 | ¥1,483 |
| October 2007 | ¥873 | ¥1,544 |
| September 2007 | ¥810 | ¥1,433 |
| August 2007 | ¥792 | ¥1,425 |
| July 2007 | ¥991 | ¥1,784 |
| June 2007 | ¥1,005 | ¥1,809 |
| May 2007 | ¥1,005 | ¥1,809 |
| April 2007 | ¥1,028 | ¥1,850 |
| March 2007 | ¥1,128 | ¥2,030 |
| February 2007 | ¥1,175 | ¥2,140 |
| January 2007 | ¥1,306 | ¥2,380 |
| December 2006 | ¥1,345 | ¥2,450 |
| November 2006 | ¥1,246 | ¥2,270 |
| October 2006 | ¥1,279 | ¥2,330 |
| September 2006 | ¥1,526 | ¥2,780 |
| August 2006 | ¥1,463 | ¥2,665 |
| July 2006 | ¥1,482 | ¥2,700 |
| June 2006 | ¥1,537 | ¥2,800 |
| May 2006 | ¥1,279 | ¥2,330 |
| April 2006 | ¥1,345 | ¥2,450 |
| March 2006 | ¥1,339 | ¥2,440 |
| February 2006 | ¥1,083 | ¥1,990 |
| January 2006 | ¥1,323 | ¥2,430 |
| December 2005 | ¥1,225 | ¥2,250 |
| November 2005 | ¥1,051 | ¥1,930 |
| October 2005 | ¥915 | ¥1,680 |
| September 2005 | ¥833 | ¥1,530 |
| August 2005 | ¥751 | ¥1,380 |
| July 2005 | ¥732 | ¥1,345 |
| June 2005 | ¥730 | ¥1,340 |
| May 2005 | ¥523 | ¥960 |
| April 2005 | ¥467 | ¥858 |
| March 2005 | ¥544 | ¥1,000 |
| February 2005 | ¥508 | ¥945 |
| January 2005 | ¥484 | ¥900 |
| December 2004 | ¥470 | ¥875 |
| November 2004 | ¥470 | ¥875 |
| October 2004 | ¥441 | ¥820 |
| September 2004 | ¥438 | ¥815 |
| August 2004 | ¥465 | ¥865 |
| July 2004 | ¥484 | ¥900 |
| June 2004 | ¥497 | ¥925 |
| May 2004 | ¥328 | ¥610 |
| April 2004 | ¥274 | ¥510 |
| March 2004 | ¥301 | ¥560 |
| February 2004 | ¥272 | ¥510 |
| January 2004 | ¥218 | ¥410 |
| December 2003 | ¥218 | ¥410 |
| November 2003 | ¥189 | ¥355 |
| October 2003 | ¥205 | ¥385 |
| September 2003 | ¥210 | ¥395 |
| August 2003 | ¥199 | ¥374 |
| July 2003 | ¥157 | ¥295 |
| June 2003 | ¥174 | ¥328 |
| May 2003 | ¥121 | ¥228 |
| April 2003 | ¥101 | ¥190 |
| March 2003 | ¥75 | ¥140 |
| February 2003 | ¥71 | ¥138 |
| January 2003 | ¥79 | ¥152 |
| December 2002 | ¥68 | ¥132 |
| November 2002 | ¥77 | ¥149 |
| October 2002 | ¥124 | ¥240 |
| September 2002 | ¥171 | ¥333 |
| August 2002 | ¥178 | ¥345 |
| July 2002 | ¥193 | ¥374 |
| June 2002 | ¥224 | ¥435 |
| May 2002 | ¥232 | ¥450 |
| April 2002 | ¥201 | ¥390 |
| March 2002 | ¥153 | ¥298 |
| February 2002 | ¥142 | ¥280 |
| January 2002 | ¥140 | ¥278 |
| December 2001 | ¥152 | ¥300 |
| November 2001 | ¥162 | ¥320 |
| October 2001 | ¥174 | ¥345 |
| September 2001 | ¥152 | ¥300 |
| August 2001 | ¥188 | ¥372 |
| July 2001 | ¥201 | ¥398 |
| June 2001 | ¥200 | ¥395 |
| May 2001 | ¥157 | ¥310 |
| April 2001 | ¥152 | ¥300 |
| March 2001 | ¥161 | ¥318 |
| February 2001 | ¥135 | ¥268 |
7722.T
Price: ¥515
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.89%
Payout Ratio: 298.95%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: 6.71 JPY
P/E Ratio: -85.69
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 7.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 1.67%
DGR5: -5.67%
DGR10: 1.05%