NIKON CORP - Price History
Monthly price history for 7731.T (NIKON CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,668 | ¥1,668 |
| April 2024 | ¥1,641 | ¥1,641 |
| March 2024 | ¥1,532 | ¥1,532 |
| February 2024 | ¥1,457 | ¥1,480 |
| January 2024 | ¥1,493 | ¥1,518 |
| December 2023 | ¥1,374 | ¥1,396 |
| November 2023 | ¥1,402 | ¥1,424 |
| October 2023 | ¥1,393 | ¥1,416 |
| September 2023 | ¥1,551 | ¥1,576 |
| August 2023 | ¥1,525 | ¥1,574 |
| July 2023 | ¥1,818 | ¥1,876 |
| June 2023 | ¥1,800 | ¥1,858 |
| May 2023 | ¥1,501 | ¥1,549 |
| April 2023 | ¥1,353 | ¥1,396 |
| March 2023 | ¥1,313 | ¥1,355 |
| February 2023 | ¥1,284 | ¥1,350 |
| January 2023 | ¥1,214 | ¥1,276 |
| December 2022 | ¥1,118 | ¥1,176 |
| November 2022 | ¥1,269 | ¥1,334 |
| October 2022 | ¥1,369 | ¥1,439 |
| September 2022 | ¥1,300 | ¥1,367 |
| August 2022 | ¥1,493 | ¥1,593 |
| July 2022 | ¥1,427 | ¥1,522 |
| June 2022 | ¥1,471 | ¥1,569 |
| May 2022 | ¥1,504 | ¥1,605 |
| April 2022 | ¥1,379 | ¥1,471 |
| March 2022 | ¥1,232 | ¥1,314 |
| February 2022 | ¥1,101 | ¥1,193 |
| January 2022 | ¥1,094 | ¥1,186 |
| December 2021 | ¥1,144 | ¥1,240 |
| November 2021 | ¥1,086 | ¥1,177 |
| October 2021 | ¥1,153 | ¥1,249 |
| September 2021 | ¥1,154 | ¥1,250 |
| August 2021 | ¥1,053 | ¥1,159 |
| July 2021 | ¥920 | ¥1,013 |
| June 2021 | ¥1,077 | ¥1,185 |
| May 2021 | ¥1,020 | ¥1,122 |
| April 2021 | ¥934 | ¥1,028 |
| March 2021 | ¥940 | ¥1,035 |
| February 2021 | ¥851 | ¥945 |
| January 2021 | ¥749 | ¥832 |
| December 2020 | ¥586 | ¥651 |
| November 2020 | ¥584 | ¥649 |
| October 2020 | ¥566 | ¥629 |
| September 2020 | ¥637 | ¥708 |
| August 2020 | ¥738 | ¥832 |
| July 2020 | ¥651 | ¥734 |
| June 2020 | ¥801 | ¥902 |
| May 2020 | ¥879 | ¥990 |
| April 2020 | ¥894 | ¥1,007 |
| March 2020 | ¥886 | ¥998 |
| February 2020 | ¥975 | ¥1,109 |
| January 2020 | ¥1,177 | ¥1,339 |
| December 2019 | ¥1,181 | ¥1,344 |
| November 2019 | ¥1,319 | ¥1,501 |
| October 2019 | ¥1,222 | ¥1,390 |
| September 2019 | ¥1,185 | ¥1,348 |
| August 2019 | ¥1,131 | ¥1,315 |
| July 2019 | ¥1,271 | ¥1,478 |
| June 2019 | ¥1,311 | ¥1,524 |
| May 2019 | ¥1,278 | ¥1,486 |
| April 2019 | ¥1,333 | ¥1,550 |
| March 2019 | ¥1,343 | ¥1,561 |
| February 2019 | ¥1,423 | ¥1,686 |
| January 2019 | ¥1,573 | ¥1,864 |
| December 2018 | ¥1,380 | ¥1,635 |
| November 2018 | ¥1,502 | ¥1,780 |
| October 2018 | ¥1,660 | ¥1,967 |
| September 2018 | ¥1,802 | ¥2,135 |
| August 2018 | ¥1,770 | ¥2,127 |
| July 2018 | ¥1,566 | ¥1,882 |
| June 2018 | ¥1,467 | ¥1,763 |
| May 2018 | ¥1,469 | ¥1,765 |
| April 2018 | ¥1,588 | ¥1,908 |
| March 2018 | ¥1,578 | ¥1,896 |
| February 2018 | ¥1,795 | ¥2,182 |
| January 2018 | ¥1,741 | ¥2,117 |
| December 2017 | ¥1,867 | ¥2,270 |
| November 2017 | ¥1,832 | ¥2,227 |
| October 2017 | ¥1,763 | ¥2,143 |
| September 2017 | ¥1,605 | ¥1,951 |
| August 2017 | ¥1,481 | ¥1,813 |
| July 2017 | ¥1,588 | ¥1,945 |
| June 2017 | ¥1,467 | ¥1,796 |
| May 2017 | ¥1,394 | ¥1,707 |
| April 2017 | ¥1,299 | ¥1,590 |
| March 2017 | ¥1,318 | ¥1,614 |
| February 2017 | ¥1,399 | ¥1,717 |
| January 2017 | ¥1,487 | ¥1,825 |
| December 2016 | ¥1,480 | ¥1,817 |
| November 2016 | ¥1,369 | ¥1,680 |
| October 2016 | ¥1,293 | ¥1,587 |
| September 2016 | ¥1,225 | ¥1,504 |
| August 2016 | ¥1,228 | ¥1,519 |
| July 2016 | ¥1,181 | ¥1,461 |
| June 2016 | ¥1,120 | ¥1,386 |
| May 2016 | ¥1,259 | ¥1,557 |
| April 2016 | ¥1,302 | ¥1,611 |
| March 2016 | ¥1,392 | ¥1,722 |
| February 2016 | ¥1,380 | ¥1,717 |
| January 2016 | ¥1,416 | ¥1,761 |
| December 2015 | ¥1,306 | ¥1,625 |
| November 2015 | ¥1,328 | ¥1,652 |
| October 2015 | ¥1,264 | ¥1,572 |
| September 2015 | ¥1,159 | ¥1,442 |
| August 2015 | ¥1,243 | ¥1,555 |
| July 2015 | ¥1,178 | ¥1,474 |
| June 2015 | ¥1,132 | ¥1,416 |
| May 2015 | ¥1,234 | ¥1,543 |
| April 2015 | ¥1,361 | ¥1,702 |
| March 2015 | ¥1,287 | ¥1,610 |
| February 2015 | ¥1,219 | ¥1,545 |
| January 2015 | ¥1,186 | ¥1,504 |
| December 2014 | ¥1,265 | ¥1,604 |
| November 2014 | ¥1,335 | ¥1,692 |
| October 2014 | ¥1,185 | ¥1,502 |
| September 2014 | ¥1,250 | ¥1,585 |
| August 2014 | ¥1,184 | ¥1,510 |
| July 2014 | ¥1,265 | ¥1,614 |
| June 2014 | ¥1,250 | ¥1,595 |
| May 2014 | ¥1,264 | ¥1,612 |
| April 2014 | ¥1,257 | ¥1,603 |
| March 2014 | ¥1,303 | ¥1,662 |
| February 2014 | ¥1,441 | ¥1,863 |
| January 2014 | ¥1,368 | ¥1,769 |
| December 2013 | ¥1,554 | ¥2,009 |
| November 2013 | ¥1,502 | ¥1,942 |
| October 2013 | ¥1,400 | ¥1,810 |
| September 2013 | ¥1,325 | ¥1,713 |
| August 2013 | ¥1,277 | ¥1,660 |
| July 2013 | ¥1,576 | ¥2,049 |
| June 2013 | ¥1,780 | ¥2,314 |
| May 2013 | ¥2,080 | ¥2,704 |
| April 2013 | ¥1,629 | ¥2,118 |
| March 2013 | ¥1,716 | ¥2,231 |
| February 2013 | ¥1,591 | ¥2,080 |
| January 2013 | ¥1,997 | ¥2,611 |
| December 2012 | ¥1,932 | ¥2,526 |
| November 2012 | ¥1,747 | ¥2,284 |
| October 2012 | ¥1,553 | ¥2,030 |
| September 2012 | ¥1,643 | ¥2,148 |
| August 2012 | ¥1,632 | ¥2,152 |
| July 2012 | ¥1,661 | ¥2,190 |
| June 2012 | ¥1,822 | ¥2,402 |
| May 2012 | ¥1,656 | ¥2,184 |
| April 2012 | ¥1,815 | ¥2,393 |
| March 2012 | ¥1,905 | ¥2,512 |
| February 2012 | ¥1,655 | ¥2,201 |
| January 2012 | ¥1,403 | ¥1,866 |
| December 2011 | ¥1,289 | ¥1,714 |
| November 2011 | ¥1,332 | ¥1,771 |
| October 2011 | ¥1,346 | ¥1,789 |
| September 2011 | ¥1,386 | ¥1,843 |
| August 2011 | ¥1,249 | ¥1,676 |
| July 2011 | ¥1,350 | ¥1,812 |
| June 2011 | ¥1,408 | ¥1,889 |
| May 2011 | ¥1,416 | ¥1,900 |
| April 2011 | ¥1,260 | ¥1,691 |
| March 2011 | ¥1,278 | ¥1,715 |
| February 2011 | ¥1,413 | ¥1,913 |
| January 2011 | ¥1,404 | ¥1,900 |
| December 2010 | ¥1,217 | ¥1,647 |
| November 2010 | ¥1,214 | ¥1,644 |
| October 2010 | ¥1,123 | ¥1,520 |
| September 2010 | ¥1,144 | ¥1,548 |
| August 2010 | ¥1,029 | ¥1,397 |
| July 2010 | ¥1,106 | ¥1,502 |
| June 2010 | ¥1,142 | ¥1,551 |
| May 2010 | ¥1,293 | ¥1,756 |
| April 2010 | ¥1,590 | ¥2,159 |
| March 2010 | ¥1,503 | ¥2,041 |
| February 2010 | ¥1,437 | ¥1,955 |
| January 2010 | ¥1,368 | ¥1,861 |
| December 2009 | ¥1,343 | ¥1,828 |
| November 2009 | ¥1,146 | ¥1,560 |
| October 2009 | ¥1,274 | ¥1,734 |
| September 2009 | ¥1,207 | ¥1,642 |
| August 2009 | ¥1,174 | ¥1,601 |
| July 2009 | ¥1,394 | ¥1,902 |
| June 2009 | ¥1,227 | ¥1,674 |
| May 2009 | ¥1,046 | ¥1,427 |
| April 2009 | ¥952 | ¥1,299 |
| March 2009 | ¥811 | ¥1,106 |
| February 2009 | ¥681 | ¥933 |
| January 2009 | ¥696 | ¥954 |
| December 2008 | ¥772 | ¥1,058 |
| November 2008 | ¥785 | ¥1,076 |
| October 2008 | ¥989 | ¥1,355 |
| September 2008 | ¥1,791 | ¥2,455 |
| August 2008 | ¥2,593 | ¥3,570 |
| July 2008 | ¥2,295 | ¥3,160 |
| June 2008 | ¥2,252 | ¥3,100 |
| May 2008 | ¥2,440 | ¥3,360 |
| April 2008 | ¥2,179 | ¥3,000 |
| March 2008 | ¥1,928 | ¥2,655 |
| February 2008 | ¥2,157 | ¥2,985 |
| January 2008 | ¥2,096 | ¥2,900 |
| December 2007 | ¥2,797 | ¥3,870 |
| November 2007 | ¥2,493 | ¥3,450 |
| October 2007 | ¥2,638 | ¥3,650 |
| September 2007 | ¥2,855 | ¥3,950 |
| August 2007 | ¥2,608 | ¥3,620 |
| July 2007 | ¥2,752 | ¥3,820 |
| June 2007 | ¥2,479 | ¥3,440 |
| May 2007 | ¥2,219 | ¥3,080 |
| April 2007 | ¥1,996 | ¥2,770 |
| March 2007 | ¥1,791 | ¥2,485 |
| February 2007 | ¥1,951 | ¥2,720 |
| January 2007 | ¥1,929 | ¥2,690 |
| December 2006 | ¥1,872 | ¥2,610 |
| November 2006 | ¥1,714 | ¥2,390 |
| October 2006 | ¥1,725 | ¥2,405 |
| September 2006 | ¥1,750 | ¥2,440 |
| August 2006 | ¥1,520 | ¥2,125 |
| July 2006 | ¥1,452 | ¥2,030 |
| June 2006 | ¥1,429 | ¥1,998 |
| May 2006 | ¥1,545 | ¥2,160 |
| April 2006 | ¥1,602 | ¥2,240 |
| March 2006 | ¥1,509 | ¥2,110 |
| February 2006 | ¥1,423 | ¥1,995 |
| January 2006 | ¥1,433 | ¥2,010 |
| December 2005 | ¥1,327 | ¥1,861 |
| November 2005 | ¥1,294 | ¥1,814 |
| October 2005 | ¥1,058 | ¥1,484 |
| September 2005 | ¥1,021 | ¥1,432 |
| August 2005 | ¥923 | ¥1,298 |
| July 2005 | ¥902 | ¥1,268 |
| June 2005 | ¥893 | ¥1,256 |
| May 2005 | ¥860 | ¥1,209 |
| April 2005 | ¥784 | ¥1,103 |
| March 2005 | ¥877 | ¥1,233 |
| February 2005 | ¥924 | ¥1,303 |
| January 2005 | ¥963 | ¥1,359 |
| December 2004 | ¥897 | ¥1,266 |
| November 2004 | ¥809 | ¥1,142 |
| October 2004 | ¥738 | ¥1,041 |
| September 2004 | ¥736 | ¥1,038 |
| August 2004 | ¥716 | ¥1,014 |
| July 2004 | ¥757 | ¥1,072 |
| June 2004 | ¥867 | ¥1,228 |
| May 2004 | ¥825 | ¥1,168 |
| April 2004 | ¥911 | ¥1,291 |
| March 2004 | ¥978 | ¥1,385 |
| February 2004 | ¥948 | ¥1,347 |
| January 2004 | ¥1,157 | ¥1,644 |
| December 2003 | ¥1,137 | ¥1,616 |
| November 2003 | ¥962 | ¥1,367 |
| October 2003 | ¥1,175 | ¥1,669 |
| September 2003 | ¥1,091 | ¥1,550 |
| August 2003 | ¥1,014 | ¥1,441 |
| July 2003 | ¥736 | ¥1,046 |
| June 2003 | ¥696 | ¥989 |
| May 2003 | ¥569 | ¥808 |
| April 2003 | ¥560 | ¥795 |
| March 2003 | ¥582 | ¥827 |
| February 2003 | ¥644 | ¥915 |
| January 2003 | ¥631 | ¥897 |
| December 2002 | ¥628 | ¥892 |
| November 2002 | ¥698 | ¥992 |
| October 2002 | ¥602 | ¥856 |
| September 2002 | ¥654 | ¥929 |
| August 2002 | ¥716 | ¥1,017 |
| July 2002 | ¥781 | ¥1,109 |
| June 2002 | ¥934 | ¥1,327 |
| May 2002 | ¥1,021 | ¥1,451 |
| April 2002 | ¥1,180 | ¥1,677 |
| March 2002 | ¥1,034 | ¥1,469 |
| February 2002 | ¥852 | ¥1,210 |
| January 2002 | ¥634 | ¥901 |
| December 2001 | ¥710 | ¥1,009 |
| November 2001 | ¥778 | ¥1,105 |
| October 2001 | ¥662 | ¥941 |
| September 2001 | ¥578 | ¥821 |
| August 2001 | ¥741 | ¥1,058 |
| July 2001 | ¥735 | ¥1,050 |
| June 2001 | ¥829 | ¥1,184 |
| May 2001 | ¥943 | ¥1,346 |
| April 2001 | ¥1,072 | ¥1,530 |
| March 2001 | ¥995 | ¥1,421 |
| February 2001 | ¥972 | ¥1,391 |
| January 2001 | ¥1,166 | ¥1,669 |
| December 2000 | ¥854 | ¥1,222 |
| November 2000 | ¥1,111 | ¥1,591 |
| October 2000 | ¥1,108 | ¥1,586 |
| September 2000 | ¥1,523 | ¥2,180 |
| August 2000 | ¥2,280 | ¥3,270 |
| July 2000 | ¥2,141 | ¥3,070 |
| June 2000 | ¥2,740 | ¥3,930 |
| May 2000 | ¥2,071 | ¥2,970 |
| April 2000 | ¥2,650 | ¥3,800 |
| March 2000 | ¥2,747 | ¥3,940 |
| February 2000 | ¥2,585 | ¥3,710 |
| January 2000 | ¥3,010 | ¥4,320 |
7731.T
Price: ¥1,668
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.00%
Payout Ratio: 56.86%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 93.52 JPY
P/E Ratio: 16.26
Exchange: JPX
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 586.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 20.83%
DGR5: 19.17%
DGR10: 16.92%