King Shing Industrial Co, LTD. ( 7732.TW) - Price History
Monthly price history for 7732.TW (King Shing Industrial Co, LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | NT$34.50 | NT$34.50 |
| July 2026 | NT$35.65 | NT$35.65 |
| June 2026 | NT$35.80 | NT$35.80 |
| May 2026 | NT$36 | NT$36 |
| April 2026 | NT$36.75 | NT$36.75 |
| March 2026 | NT$33.25 | NT$33.25 |
| February 2026 | NT$38.22 | NT$39.85 |
| January 2026 | NT$35.10 | NT$36.60 |
| December 2025 | NT$38.56 | NT$40.20 |
| November 2025 | NT$37.74 | NT$39.35 |
| October 2025 | NT$34.29 | NT$35.75 |
| September 2025 | NT$35.44 | NT$36.95 |
| August 2025 | NT$35.01 | NT$36.50 |
| July 2025 | NT$36.45 | NT$38 |
| June 2025 | NT$39.18 | NT$40.85 |
| May 2025 | NT$40.72 | NT$42.45 |
| April 2025 | NT$40.14 | NT$41.85 |
| March 2025 | NT$37.17 | NT$38.75 |
| February 2025 | NT$40.01 | NT$43.70 |
| January 2025 | NT$39.83 | NT$43.50 |
| December 2024 | NT$45.46 | NT$49.65 |
| November 2024 | NT$45.50 | NT$49.70 |
| October 2024 | NT$51.27 | NT$56 |
| September 2024 | NT$48.43 | NT$52.90 |
| August 2024 | NT$44.86 | NT$49 |
| July 2024 | NT$44.95 | NT$49.10 |
| June 2024 | NT$41.75 | NT$45.60 |
| May 2024 | NT$45.78 | NT$50 |
| April 2024 | NT$42.25 | NT$46.15 |
| March 2024 | NT$36.38 | NT$41 |
7732.TW
Price: NT$34.50
52 week price:
Earnings Per Share: 1.73 TWD
P/E Ratio: 20.20
Exchange: TAI
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 2.2 billion