RIKEN KEIKI CO LTD - Price History
Monthly price history for 7734.T (RIKEN KEIKI CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,930 | ¥3,930 |
| April 2024 | ¥3,900 | ¥3,900 |
| March 2024 | ¥3,815 | ¥3,815 |
| February 2024 | ¥3,815 | ¥3,835 |
| January 2024 | ¥3,665 | ¥3,685 |
| December 2023 | ¥3,427 | ¥3,445 |
| November 2023 | ¥3,297 | ¥3,315 |
| October 2023 | ¥3,039 | ¥3,055 |
| September 2023 | ¥2,999 | ¥3,015 |
| August 2023 | ¥2,591 | ¥2,640 |
| July 2023 | ¥2,635 | ¥2,685 |
| June 2023 | ¥2,817 | ¥2,870 |
| May 2023 | ¥2,336 | ¥2,380 |
| April 2023 | ¥2,552 | ¥2,600 |
| March 2023 | ¥2,787 | ¥2,840 |
| February 2023 | ¥2,430 | ¥2,515 |
| January 2023 | ¥2,225 | ¥2,302 |
| December 2022 | ¥2,126 | ¥2,200 |
| November 2022 | ¥2,416 | ¥2,500 |
| October 2022 | ¥1,981 | ¥2,050 |
| September 2022 | ¥1,884 | ¥1,950 |
| August 2022 | ¥2,085 | ¥2,202 |
| July 2022 | ¥1,954 | ¥2,065 |
| June 2022 | ¥1,701 | ¥1,798 |
| May 2022 | ¥1,985 | ¥2,098 |
| April 2022 | ¥1,943 | ¥2,052 |
| March 2022 | ¥2,319 | ¥2,450 |
| February 2022 | ¥2,245 | ¥2,408 |
| January 2022 | ¥2,537 | ¥2,720 |
| December 2021 | ¥2,737 | ¥2,935 |
| November 2021 | ¥2,504 | ¥2,685 |
| October 2021 | ¥1,471 | ¥1,578 |
| September 2021 | ¥1,427 | ¥1,530 |
| August 2021 | ¥1,307 | ¥1,421 |
| July 2021 | ¥1,184 | ¥1,287 |
| June 2021 | ¥1,221 | ¥1,328 |
| May 2021 | ¥1,267 | ¥1,378 |
| April 2021 | ¥1,280 | ¥1,391 |
| March 2021 | ¥1,267 | ¥1,378 |
| February 2021 | ¥1,201 | ¥1,325 |
| January 2021 | ¥1,357 | ¥1,497 |
| December 2020 | ¥1,392 | ¥1,535 |
| November 2020 | ¥1,268 | ¥1,399 |
| October 2020 | ¥1,223 | ¥1,349 |
| September 2020 | ¥1,315 | ¥1,451 |
| August 2020 | ¥1,144 | ¥1,278 |
| July 2020 | ¥1,096 | ¥1,224 |
| June 2020 | ¥1,067 | ¥1,192 |
| May 2020 | ¥1,085 | ¥1,213 |
| April 2020 | ¥925 | ¥1,034 |
| March 2020 | ¥914 | ¥1,021 |
| February 2020 | ¥873 | ¥994 |
| January 2020 | ¥943 | ¥1,073 |
| December 2019 | ¥1,039 | ¥1,182 |
| November 2019 | ¥1,017 | ¥1,157 |
| October 2019 | ¥939 | ¥1,068 |
| September 2019 | ¥912 | ¥1,038 |
| August 2019 | ¥779 | ¥902 |
| July 2019 | ¥836 | ¥968 |
| June 2019 | ¥850 | ¥984 |
| May 2019 | ¥831 | ¥962 |
| April 2019 | ¥909 | ¥1,052 |
| March 2019 | ¥922 | ¥1,067 |
| February 2019 | ¥947 | ¥1,100 |
| January 2019 | ¥854 | ¥992 |
| December 2018 | ¥872 | ¥1,013 |
| November 2018 | ¥1,023 | ¥1,188 |
| October 2018 | ¥958 | ¥1,113 |
| September 2018 | ¥1,059 | ¥1,230 |
| August 2018 | ¥1,049 | ¥1,232 |
| July 2018 | ¥1,027 | ¥1,208 |
| June 2018 | ¥1,065 | ¥1,252 |
| May 2018 | ¥1,138 | ¥1,338 |
| April 2018 | ¥1,049 | ¥1,232 |
| March 2018 | ¥986 | ¥1,159 |
| February 2018 | ¥999 | ¥1,194 |
| January 2018 | ¥1,026 | ¥1,226 |
| December 2017 | ¥1,087 | ¥1,298 |
| November 2017 | ¥1,057 | ¥1,262 |
| October 2017 | ¥1,023 | ¥1,222 |
| September 2017 | ¥945 | ¥1,129 |
| August 2017 | ¥869 | ¥1,050 |
| July 2017 | ¥864 | ¥1,044 |
| June 2017 | ¥865 | ¥1,045 |
| May 2017 | ¥783 | ¥946 |
| April 2017 | ¥685 | ¥827 |
| March 2017 | ¥701 | ¥847 |
| February 2017 | ¥656 | ¥804 |
| January 2017 | ¥694 | ¥850 |
| December 2016 | ¥684 | ¥838 |
| November 2016 | ¥604 | ¥741 |
| October 2016 | ¥529 | ¥648 |
| September 2016 | ¥489 | ¥600 |
| August 2016 | ¥431 | ¥538 |
| July 2016 | ¥472 | ¥590 |
| June 2016 | ¥422 | ¥528 |
| May 2016 | ¥448 | ¥560 |
| April 2016 | ¥418 | ¥522 |
| March 2016 | ¥410 | ¥512 |
| February 2016 | ¥390 | ¥498 |
| January 2016 | ¥470 | ¥600 |
| December 2015 | ¥560 | ¥715 |
| November 2015 | ¥614 | ¥784 |
| October 2015 | ¥602 | ¥770 |
| September 2015 | ¥490 | ¥626 |
| August 2015 | ¥606 | ¥786 |
| July 2015 | ¥560 | ¥727 |
| June 2015 | ¥540 | ¥700 |
| May 2015 | ¥537 | ¥697 |
| April 2015 | ¥542 | ¥703 |
| March 2015 | ¥540 | ¥700 |
| February 2015 | ¥479 | ¥632 |
| January 2015 | ¥466 | ¥615 |
| December 2014 | ¥486 | ¥641 |
| November 2014 | ¥419 | ¥552 |
| October 2014 | ¥423 | ¥558 |
| September 2014 | ¥417 | ¥550 |
| August 2014 | ¥406 | ¥544 |
| July 2014 | ¥411 | ¥552 |
| June 2014 | ¥400 | ¥536 |
| May 2014 | ¥372 | ¥498 |
| April 2014 | ¥369 | ¥495 |
| March 2014 | ¥348 | ¥467 |
| February 2014 | ¥327 | ¥448 |
| January 2014 | ¥317 | ¥434 |
| December 2013 | ¥314 | ¥430 |
| November 2013 | ¥323 | ¥442 |
| October 2013 | ¥275 | ¥376 |
| September 2013 | ¥286 | ¥392 |
| August 2013 | ¥255 | ¥356 |
| July 2013 | ¥257 | ¥360 |
| June 2013 | ¥265 | ¥370 |
| May 2013 | ¥267 | ¥374 |
| April 2013 | ¥241 | ¥337 |
| March 2013 | ¥235 | ¥328 |
| February 2013 | ¥210 | ¥302 |
| January 2013 | ¥196 | ¥281 |
| December 2012 | ¥184 | ¥264 |
| November 2012 | ¥179 | ¥256 |
| October 2012 | ¥173 | ¥248 |
| September 2012 | ¥178 | ¥255 |
| August 2012 | ¥170 | ¥252 |
| July 2012 | ¥178 | ¥264 |
| June 2012 | ¥171 | ¥254 |
| May 2012 | ¥172 | ¥256 |
| April 2012 | ¥189 | ¥280 |
| March 2012 | ¥205 | ¥304 |
| February 2012 | ¥202 | ¥308 |
| January 2012 | ¥198 | ¥302 |
| December 2011 | ¥184 | ¥280 |
| November 2011 | ¥185 | ¥282 |
| October 2011 | ¥182 | ¥278 |
| September 2011 | ¥198 | ¥302 |
| August 2011 | ¥192 | ¥302 |
| July 2011 | ¥217 | ¥342 |
| June 2011 | ¥227 | ¥357 |
| May 2011 | ¥208 | ¥328 |
| April 2011 | ¥220 | ¥346 |
| March 2011 | ¥221 | ¥347 |
| February 2011 | ¥236 | ¥382 |
| January 2011 | ¥238 | ¥384 |
| December 2010 | ¥209 | ¥338 |
| November 2010 | ¥185 | ¥298 |
| October 2010 | ¥156 | ¥252 |
| September 2010 | ¥175 | ¥282 |
| August 2010 | ¥163 | ¥271 |
| July 2010 | ¥172 | ¥286 |
| June 2010 | ¥175 | ¥290 |
| May 2010 | ¥176 | ¥292 |
| April 2010 | ¥194 | ¥323 |
| March 2010 | ¥191 | ¥318 |
| February 2010 | ¥165 | ¥282 |
| January 2010 | ¥167 | ¥286 |
| December 2009 | ¥183 | ¥314 |
| November 2009 | ¥171 | ¥293 |
| October 2009 | ¥191 | ¥326 |
| September 2009 | ¥204 | ¥349 |
| August 2009 | ¥198 | ¥339 |
| July 2009 | ¥192 | ¥328 |
| June 2009 | ¥188 | ¥322 |
| May 2009 | ¥170 | ¥291 |
| April 2009 | ¥155 | ¥265 |
| March 2009 | ¥155 | ¥265 |
| February 2009 | ¥155 | ¥268 |
| January 2009 | ¥180 | ¥311 |
| December 2008 | ¥174 | ¥300 |
| November 2008 | ¥166 | ¥286 |
| October 2008 | ¥140 | ¥242 |
| September 2008 | ¥159 | ¥274 |
| August 2008 | ¥200 | ¥346 |
| July 2008 | ¥207 | ¥358 |
| June 2008 | ¥198 | ¥343 |
| May 2008 | ¥213 | ¥368 |
| April 2008 | ¥205 | ¥355 |
| March 2008 | ¥189 | ¥326 |
| February 2008 | ¥202 | ¥358 |
| January 2008 | ¥207 | ¥368 |
| December 2007 | ¥232 | ¥411 |
| November 2007 | ¥257 | ¥456 |
| October 2007 | ¥257 | ¥456 |
| September 2007 | ¥256 | ¥454 |
| August 2007 | ¥265 | ¥478 |
| July 2007 | ¥272 | ¥492 |
| June 2007 | ¥274 | ¥496 |
| May 2007 | ¥261 | ¥472 |
| April 2007 | ¥256 | ¥464 |
| March 2007 | ¥263 | ¥476 |
| February 2007 | ¥272 | ¥501 |
| January 2007 | ¥256 | ¥472 |
| December 2006 | ¥241 | ¥443 |
| November 2006 | ¥231 | ¥425 |
| October 2006 | ¥261 | ¥480 |
| September 2006 | ¥278 | ¥512 |
| August 2006 | ¥291 | ¥536 |
| July 2006 | ¥276 | ¥508 |
| June 2006 | ¥301 | ¥554 |
| May 2006 | ¥308 | ¥566 |
| April 2006 | ¥342 | ¥629 |
| March 2006 | ¥346 | ¥638 |
| February 2006 | ¥312 | ¥577 |
| January 2006 | ¥358 | ¥660 |
| December 2005 | ¥318 | ¥586 |
| November 2005 | ¥290 | ¥535 |
| October 2005 | ¥247 | ¥456 |
| September 2005 | ¥222 | ¥410 |
| August 2005 | ¥220 | ¥406 |
| July 2005 | ¥229 | ¥422 |
| June 2005 | ¥227 | ¥420 |
| May 2005 | ¥223 | ¥411 |
| April 2005 | ¥217 | ¥401 |
| March 2005 | ¥202 | ¥372 |
| February 2005 | ¥193 | ¥360 |
| January 2005 | ¥175 | ¥326 |
| December 2004 | ¥174 | ¥324 |
| November 2004 | ¥160 | ¥298 |
| October 2004 | ¥166 | ¥309 |
| September 2004 | ¥168 | ¥312 |
| August 2004 | ¥168 | ¥320 |
| July 2004 | ¥161 | ¥306 |
| June 2004 | ¥161 | ¥306 |
| May 2004 | ¥148 | ¥280 |
| April 2004 | ¥158 | ¥301 |
| March 2004 | ¥144 | ¥274 |
| February 2004 | ¥139 | ¥266 |
| January 2004 | ¥125 | ¥240 |
| December 2003 | ¥125 | ¥240 |
| November 2003 | ¥122 | ¥234 |
| October 2003 | ¥125 | ¥240 |
| September 2003 | ¥124 | ¥237 |
| August 2003 | ¥118 | ¥230 |
| July 2003 | ¥116 | ¥227 |
| June 2003 | ¥122 | ¥238 |
| May 2003 | ¥110 | ¥214 |
| April 2003 | ¥107 | ¥209 |
| March 2003 | ¥108 | ¥210 |
| February 2003 | ¥103 | ¥207 |
| January 2003 | ¥98 | ¥196 |
| December 2002 | ¥99 | ¥198 |
| November 2002 | ¥104 | ¥208 |
| October 2002 | ¥107 | ¥214 |
| September 2002 | ¥111 | ¥223 |
| August 2002 | ¥104 | ¥212 |
| July 2002 | ¥105 | ¥215 |
| June 2002 | ¥107 | ¥218 |
| May 2002 | ¥110 | ¥225 |
| April 2002 | ¥101 | ¥208 |
| March 2002 | ¥106 | ¥218 |
| February 2002 | ¥110 | ¥230 |
| January 2002 | ¥93 | ¥194 |
| December 2001 | ¥103 | ¥216 |
| November 2001 | ¥106 | ¥222 |
| October 2001 | ¥113 | ¥236 |
| September 2001 | ¥110 | ¥230 |
| August 2001 | ¥110 | ¥235 |
| July 2001 | ¥113 | ¥242 |
| June 2001 | ¥126 | ¥270 |
| May 2001 | ¥115 | ¥248 |
| April 2001 | ¥107 | ¥230 |
| March 2001 | ¥100 | ¥215 |
| February 2001 | ¥92 | ¥202 |
| January 2001 | ¥95 | ¥208 |
7734.T
Price: ¥3,690
52 week price:
5-year range yield:
Forward Dividend Yield: 1.09%
Payout Ratio: 22.95%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 174.47 JPY
P/E Ratio: 20.76
Exchange: JPX
Sector: Industrials
Industry: Security & Protection Services
Market Capitalization: 179.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 27.06%
DGR5: 30.00%
DGR10: 21.61%
DGR20: 15.73%