TAMRON CO LTD - Price History
Monthly price history for 7740.T (TAMRON CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥8,060 | ¥8,060 |
| April 2024 | ¥7,360 | ¥7,360 |
| March 2024 | ¥6,930 | ¥6,930 |
| February 2024 | ¥6,490 | ¥6,490 |
| January 2024 | ¥5,630 | ¥5,630 |
| December 2023 | ¥5,320 | ¥5,320 |
| November 2023 | ¥4,306 | ¥4,415 |
| October 2023 | ¥3,974 | ¥4,075 |
| September 2023 | ¥4,457 | ¥4,570 |
| August 2023 | ¥4,394 | ¥4,505 |
| July 2023 | ¥4,384 | ¥4,495 |
| June 2023 | ¥3,916 | ¥4,015 |
| May 2023 | ¥3,311 | ¥3,425 |
| April 2023 | ¥3,190 | ¥3,300 |
| March 2023 | ¥3,041 | ¥3,145 |
| February 2023 | ¥3,137 | ¥3,245 |
| January 2023 | ¥3,031 | ¥3,135 |
| December 2022 | ¥2,877 | ¥2,976 |
| November 2022 | ¥3,344 | ¥3,465 |
| October 2022 | ¥3,190 | ¥3,305 |
| September 2022 | ¥2,800 | ¥2,901 |
| August 2022 | ¥2,944 | ¥3,050 |
| July 2022 | ¥2,766 | ¥2,866 |
| June 2022 | ¥2,427 | ¥2,514 |
| May 2022 | ¥2,345 | ¥2,457 |
| April 2022 | ¥2,192 | ¥2,297 |
| March 2022 | ¥2,272 | ¥2,381 |
| February 2022 | ¥2,246 | ¥2,354 |
| January 2022 | ¥2,374 | ¥2,488 |
| December 2021 | ¥2,725 | ¥2,855 |
| November 2021 | ¥2,361 | ¥2,523 |
| October 2021 | ¥2,501 | ¥2,673 |
| September 2021 | ¥2,496 | ¥2,668 |
| August 2021 | ¥2,469 | ¥2,639 |
| July 2021 | ¥2,457 | ¥2,626 |
| June 2021 | ¥2,278 | ¥2,435 |
| May 2021 | ¥2,262 | ¥2,442 |
| April 2021 | ¥2,191 | ¥2,366 |
| March 2021 | ¥1,997 | ¥2,156 |
| February 2021 | ¥1,775 | ¥1,916 |
| January 2021 | ¥1,887 | ¥2,037 |
| December 2020 | ¥1,691 | ¥1,826 |
| November 2020 | ¥1,461 | ¥1,599 |
| October 2020 | ¥1,417 | ¥1,551 |
| September 2020 | ¥1,515 | ¥1,658 |
| August 2020 | ¥1,565 | ¥1,713 |
| July 2020 | ¥1,530 | ¥1,675 |
| June 2020 | ¥1,698 | ¥1,859 |
| May 2020 | ¥1,831 | ¥2,031 |
| April 2020 | ¥1,640 | ¥1,820 |
| March 2020 | ¥1,634 | ¥1,813 |
| February 2020 | ¥2,148 | ¥2,383 |
| January 2020 | ¥2,117 | ¥2,349 |
| December 2019 | ¥2,271 | ¥2,519 |
| November 2019 | ¥2,264 | ¥2,555 |
| October 2019 | ¥2,110 | ¥2,381 |
| September 2019 | ¥2,054 | ¥2,318 |
| August 2019 | ¥1,942 | ¥2,192 |
| July 2019 | ¥2,170 | ¥2,449 |
| June 2019 | ¥1,954 | ¥2,205 |
| May 2019 | ¥1,926 | ¥2,198 |
| April 2019 | ¥1,900 | ¥2,168 |
| March 2019 | ¥1,769 | ¥2,019 |
| February 2019 | ¥1,890 | ¥2,157 |
| January 2019 | ¥1,502 | ¥1,714 |
| December 2018 | ¥1,376 | ¥1,570 |
| November 2018 | ¥1,564 | ¥1,828 |
| October 2018 | ¥1,725 | ¥2,016 |
| September 2018 | ¥2,070 | ¥2,420 |
| August 2018 | ¥1,885 | ¥2,204 |
| July 2018 | ¥1,797 | ¥2,101 |
| June 2018 | ¥1,685 | ¥1,970 |
| May 2018 | ¥1,784 | ¥2,112 |
| April 2018 | ¥1,877 | ¥2,222 |
| March 2018 | ¥1,892 | ¥2,240 |
| February 2018 | ¥2,094 | ¥2,479 |
| January 2018 | ¥2,032 | ¥2,405 |
| December 2017 | ¥2,046 | ¥2,422 |
| November 2017 | ¥2,035 | ¥2,433 |
| October 2017 | ¥1,971 | ¥2,357 |
| September 2017 | ¥1,817 | ¥2,173 |
| August 2017 | ¥1,647 | ¥1,969 |
| July 2017 | ¥1,731 | ¥2,070 |
| June 2017 | ¥1,625 | ¥1,943 |
| May 2017 | ¥1,663 | ¥2,014 |
| April 2017 | ¥1,722 | ¥2,085 |
| March 2017 | ¥1,662 | ¥2,013 |
| February 2017 | ¥1,743 | ¥2,111 |
| January 2017 | ¥1,692 | ¥2,049 |
| December 2016 | ¥1,603 | ¥1,941 |
| November 2016 | ¥1,561 | ¥1,919 |
| October 2016 | ¥1,496 | ¥1,840 |
| September 2016 | ¥1,325 | ¥1,629 |
| August 2016 | ¥1,297 | ¥1,595 |
| July 2016 | ¥1,219 | ¥1,499 |
| June 2016 | ¥1,111 | ¥1,366 |
| May 2016 | ¥1,295 | ¥1,622 |
| April 2016 | ¥1,419 | ¥1,777 |
| March 2016 | ¥1,473 | ¥1,845 |
| February 2016 | ¥1,397 | ¥1,750 |
| January 2016 | ¥1,361 | ¥1,704 |
| December 2015 | ¥1,794 | ¥2,247 |
| November 2015 | ¥1,900 | ¥2,385 |
| October 2015 | ¥1,935 | ¥2,429 |
| September 2015 | ¥1,735 | ¥2,177 |
| August 2015 | ¥1,938 | ¥2,432 |
| July 2015 | ¥2,065 | ¥2,592 |
| June 2015 | ¥2,058 | ¥2,583 |
| May 2015 | ¥2,244 | ¥2,842 |
| April 2015 | ¥2,229 | ¥2,822 |
| March 2015 | ¥2,043 | ¥2,587 |
| February 2015 | ¥1,862 | ¥2,358 |
| January 2015 | ¥1,820 | ¥2,305 |
| December 2014 | ¥1,887 | ¥2,389 |
| November 2014 | ¥1,756 | ¥2,251 |
| October 2014 | ¥1,703 | ¥2,184 |
| September 2014 | ¥1,643 | ¥2,107 |
| August 2014 | ¥1,703 | ¥2,184 |
| July 2014 | ¥1,805 | ¥2,314 |
| June 2014 | ¥1,893 | ¥2,427 |
| May 2014 | ¥1,801 | ¥2,328 |
| April 2014 | ¥1,978 | ¥2,557 |
| March 2014 | ¥1,891 | ¥2,445 |
| February 2014 | ¥1,951 | ¥2,523 |
| January 2014 | ¥1,907 | ¥2,466 |
| December 2013 | ¥1,974 | ¥2,552 |
| November 2013 | ¥1,662 | ¥2,175 |
| October 2013 | ¥1,601 | ¥2,096 |
| September 2013 | ¥1,655 | ¥2,166 |
| August 2013 | ¥1,455 | ¥1,904 |
| July 2013 | ¥1,500 | ¥1,963 |
| June 2013 | ¥1,585 | ¥2,075 |
| May 2013 | ¥1,860 | ¥2,457 |
| April 2013 | ¥1,615 | ¥2,134 |
| March 2013 | ¥1,544 | ¥2,040 |
| February 2013 | ¥1,621 | ¥2,142 |
| January 2013 | ¥1,950 | ¥2,577 |
| December 2012 | ¥1,843 | ¥2,435 |
| November 2012 | ¥1,834 | ¥2,454 |
| October 2012 | ¥1,620 | ¥2,167 |
| September 2012 | ¥1,786 | ¥2,390 |
| August 2012 | ¥1,939 | ¥2,594 |
| July 2012 | ¥1,920 | ¥2,569 |
| June 2012 | ¥1,974 | ¥2,641 |
| May 2012 | ¥1,724 | ¥2,324 |
| April 2012 | ¥1,792 | ¥2,416 |
| March 2012 | ¥1,979 | ¥2,669 |
| February 2012 | ¥1,756 | ¥2,368 |
| January 2012 | ¥1,517 | ¥2,045 |
| December 2011 | ¥1,377 | ¥1,857 |
| November 2011 | ¥1,476 | ¥2,022 |
| October 2011 | ¥1,562 | ¥2,140 |
| September 2011 | ¥1,797 | ¥2,462 |
| August 2011 | ¥1,531 | ¥2,098 |
| July 2011 | ¥1,469 | ¥2,012 |
| June 2011 | ¥1,405 | ¥1,925 |
| May 2011 | ¥1,304 | ¥1,806 |
| April 2011 | ¥1,281 | ¥1,774 |
| March 2011 | ¥1,344 | ¥1,861 |
| February 2011 | ¥1,260 | ¥1,744 |
| January 2011 | ¥1,211 | ¥1,677 |
| December 2010 | ¥1,221 | ¥1,691 |
| November 2010 | ¥1,174 | ¥1,630 |
| October 2010 | ¥1,146 | ¥1,591 |
| September 2010 | ¥1,232 | ¥1,711 |
| August 2010 | ¥1,092 | ¥1,516 |
| July 2010 | ¥1,043 | ¥1,448 |
| June 2010 | ¥920 | ¥1,278 |
| May 2010 | ¥942 | ¥1,328 |
| April 2010 | ¥1,120 | ¥1,579 |
| March 2010 | ¥1,112 | ¥1,568 |
| February 2010 | ¥915 | ¥1,290 |
| January 2010 | ¥744 | ¥1,048 |
| December 2009 | ¥670 | ¥945 |
| November 2009 | ¥568 | ¥822 |
| October 2009 | ¥691 | ¥999 |
| September 2009 | ¥738 | ¥1,067 |
| August 2009 | ¥850 | ¥1,229 |
| July 2009 | ¥868 | ¥1,256 |
| June 2009 | ¥913 | ¥1,320 |
| May 2009 | ¥737 | ¥1,078 |
| April 2009 | ¥692 | ¥1,013 |
| March 2009 | ¥696 | ¥1,019 |
| February 2009 | ¥620 | ¥907 |
| January 2009 | ¥526 | ¥770 |
| December 2008 | ¥536 | ¥784 |
| November 2008 | ¥542 | ¥818 |
| October 2008 | ¥686 | ¥1,034 |
| September 2008 | ¥1,013 | ¥1,528 |
| August 2008 | ¥1,336 | ¥2,015 |
| July 2008 | ¥1,101 | ¥1,661 |
| June 2008 | ¥1,330 | ¥2,005 |
| May 2008 | ¥1,521 | ¥2,320 |
| April 2008 | ¥1,704 | ¥2,600 |
| March 2008 | ¥1,603 | ¥2,445 |
| February 2008 | ¥1,675 | ¥2,555 |
| January 2008 | ¥1,357 | ¥2,070 |
| December 2007 | ¥1,839 | ¥2,805 |
| November 2007 | ¥2,129 | ¥3,290 |
| October 2007 | ¥2,873 | ¥4,440 |
| September 2007 | ¥2,750 | ¥4,250 |
| August 2007 | ¥2,492 | ¥3,850 |
| July 2007 | ¥2,356 | ¥3,640 |
| June 2007 | ¥2,446 | ¥3,780 |
| May 2007 | ¥2,082 | ¥3,230 |
| April 2007 | ¥1,769 | ¥2,745 |
| March 2007 | ¥1,611 | ¥2,500 |
| February 2007 | ¥1,634 | ¥2,535 |
| January 2007 | ¥1,460 | ¥2,265 |
| December 2006 | ¥1,627 | ¥2,525 |
| November 2006 | ¥1,399 | ¥2,175 |
7740.T
Price: ¥7,930
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.40%
Payout Ratio: 52.12%
Payout Ratio Range:
Dividend Per Share: 270.00 JPY
Earnings Per Share: 565.78 JPY
P/E Ratio: 12.66
Exchange: JPX
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 168.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%