RICOH CO - Price History
Monthly price history for 7752.T (RICOH CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,291 | ¥1,291 |
| April 2024 | ¥1,366 | ¥1,366 |
| March 2024 | ¥1,358 | ¥1,358 |
| February 2024 | ¥1,229 | ¥1,245 |
| January 2024 | ¥1,153 | ¥1,168 |
| December 2023 | ¥1,069 | ¥1,083 |
| November 2023 | ¥1,191 | ¥1,207 |
| October 2023 | ¥1,196 | ¥1,212 |
| September 2023 | ¥1,273 | ¥1,290 |
| August 2023 | ¥1,156 | ¥1,188 |
| July 2023 | ¥1,230 | ¥1,264 |
| June 2023 | ¥1,190 | ¥1,222 |
| May 2023 | ¥1,135 | ¥1,166 |
| April 2023 | ¥1,091 | ¥1,121 |
| March 2023 | ¥965 | ¥991 |
| February 2023 | ¥1,012 | ¥1,058 |
| January 2023 | ¥962 | ¥1,005 |
| December 2022 | ¥964 | ¥1,007 |
| November 2022 | ¥1,039 | ¥1,086 |
| October 2022 | ¥1,043 | ¥1,090 |
| September 2022 | ¥1,010 | ¥1,056 |
| August 2022 | ¥1,033 | ¥1,097 |
| July 2022 | ¥1,003 | ¥1,066 |
| June 2022 | ¥999 | ¥1,061 |
| May 2022 | ¥1,020 | ¥1,084 |
| April 2022 | ¥895 | ¥951 |
| March 2022 | ¥1,000 | ¥1,062 |
| February 2022 | ¥910 | ¥979 |
| January 2022 | ¥897 | ¥965 |
| December 2021 | ¥996 | ¥1,071 |
| November 2021 | ¥933 | ¥1,003 |
| October 2021 | ¥1,028 | ¥1,106 |
| September 2021 | ¥1,067 | ¥1,148 |
| August 2021 | ¥1,030 | ¥1,120 |
| July 2021 | ¥1,095 | ¥1,191 |
| June 2021 | ¥1,146 | ¥1,247 |
| May 2021 | ¥1,193 | ¥1,298 |
| April 2021 | ¥1,068 | ¥1,162 |
| March 2021 | ¥1,033 | ¥1,124 |
| February 2021 | ¥842 | ¥922 |
| January 2021 | ¥722 | ¥790 |
| December 2020 | ¥618 | ¥677 |
| November 2020 | ¥637 | ¥697 |
| October 2020 | ¥623 | ¥682 |
| September 2020 | ¥645 | ¥706 |
| August 2020 | ¥717 | ¥793 |
| July 2020 | ¥610 | ¥675 |
| June 2020 | ¥695 | ¥769 |
| May 2020 | ¥720 | ¥796 |
| April 2020 | ¥669 | ¥740 |
| March 2020 | ¥718 | ¥794 |
| February 2020 | ¥893 | ¥1,005 |
| January 2020 | ¥1,119 | ¥1,259 |
| December 2019 | ¥1,060 | ¥1,192 |
| November 2019 | ¥1,002 | ¥1,127 |
| October 2019 | ¥862 | ¥970 |
| September 2019 | ¥865 | ¥973 |
| August 2019 | ¥863 | ¥983 |
| July 2019 | ¥879 | ¥1,002 |
| June 2019 | ¥944 | ¥1,076 |
| May 2019 | ¥925 | ¥1,054 |
| April 2019 | ¥985 | ¥1,123 |
| March 2019 | ¥1,015 | ¥1,157 |
| February 2019 | ¥980 | ¥1,130 |
| January 2019 | ¥1,005 | ¥1,158 |
| December 2018 | ¥934 | ¥1,077 |
| November 2018 | ¥956 | ¥1,102 |
| October 2018 | ¥979 | ¥1,129 |
| September 2018 | ¥1,058 | ¥1,220 |
| August 2018 | ¥1,002 | ¥1,165 |
| July 2018 | ¥936 | ¥1,088 |
| June 2018 | ¥874 | ¥1,016 |
| May 2018 | ¥848 | ¥986 |
| April 2018 | ¥922 | ¥1,071 |
| March 2018 | ¥904 | ¥1,051 |
| February 2018 | ¥988 | ¥1,156 |
| January 2018 | ¥916 | ¥1,072 |
| December 2017 | ¥894 | ¥1,047 |
| November 2017 | ¥851 | ¥996 |
| October 2017 | ¥894 | ¥1,046 |
| September 2017 | ¥935 | ¥1,094 |
| August 2017 | ¥934 | ¥1,101 |
| July 2017 | ¥880 | ¥1,037 |
| June 2017 | ¥842 | ¥992 |
| May 2017 | ¥792 | ¥934 |
| April 2017 | ¥787 | ¥928 |
| March 2017 | ¥777 | ¥916 |
| February 2017 | ¥826 | ¥979 |
| January 2017 | ¥851 | ¥1,009 |
| December 2016 | ¥834 | ¥988 |
| November 2016 | ¥777 | ¥921 |
| October 2016 | ¥722 | ¥856 |
| September 2016 | ¥768 | ¥910 |
| August 2016 | ¥783 | ¥933 |
| July 2016 | ¥769 | ¥916 |
| June 2016 | ¥742 | ¥884 |
| May 2016 | ¥811 | ¥966 |
| April 2016 | ¥952 | ¥1,134 |
| March 2016 | ¥962 | ¥1,146 |
| February 2016 | ¥922 | ¥1,115 |
| January 2016 | ¥954 | ¥1,154 |
| December 2015 | ¥1,034 | ¥1,251 |
| November 2015 | ¥1,044 | ¥1,262 |
| October 2015 | ¥1,082 | ¥1,309 |
| September 2015 | ¥996 | ¥1,204 |
| August 2015 | ¥967 | ¥1,186 |
| July 2015 | ¥998 | ¥1,224 |
| June 2015 | ¥1,035 | ¥1,270 |
| May 2015 | ¥1,060 | ¥1,300 |
| April 2015 | ¥1,019 | ¥1,250 |
| March 2015 | ¥1,066 | ¥1,308 |
| February 2015 | ¥957 | ¥1,188 |
| January 2015 | ¥931 | ¥1,157 |
| December 2014 | ¥989 | ¥1,229 |
| November 2014 | ¥1,035 | ¥1,286 |
| October 2014 | ¥924 | ¥1,148 |
| September 2014 | ¥948 | ¥1,178 |
| August 2014 | ¥893 | ¥1,126 |
| July 2014 | ¥952 | ¥1,200 |
| June 2014 | ¥958 | ¥1,207 |
| May 2014 | ¥988 | ¥1,245 |
| April 2014 | ¥933 | ¥1,175 |
| March 2014 | ¥945 | ¥1,190 |
| February 2014 | ¥999 | ¥1,277 |
| January 2014 | ¥854 | ¥1,091 |
| December 2013 | ¥875 | ¥1,118 |
| November 2013 | ¥919 | ¥1,175 |
| October 2013 | ¥808 | ¥1,033 |
| September 2013 | ¥885 | ¥1,131 |
| August 2013 | ¥823 | ¥1,067 |
| July 2013 | ¥850 | ¥1,102 |
| June 2013 | ¥910 | ¥1,180 |
| May 2013 | ¥933 | ¥1,210 |
| April 2013 | ¥838 | ¥1,086 |
| March 2013 | ¥774 | ¥1,004 |
| February 2013 | ¥754 | ¥994 |
| January 2013 | ¥771 | ¥1,016 |
| December 2012 | ¥688 | ¥907 |
| November 2012 | ¥581 | ¥765 |
| October 2012 | ¥506 | ¥667 |
| September 2012 | ¥500 | ¥659 |
| August 2012 | ¥459 | ¥616 |
| July 2012 | ¥393 | ¥527 |
| June 2012 | ¥496 | ¥666 |
| May 2012 | ¥425 | ¥570 |
| April 2012 | ¥540 | ¥724 |
| March 2012 | ¥600 | ¥805 |
| February 2012 | ¥551 | ¥747 |
| January 2012 | ¥474 | ¥643 |
| December 2011 | ¥495 | ¥671 |
| November 2011 | ¥503 | ¥682 |
| October 2011 | ¥482 | ¥653 |
| September 2011 | ¥482 | ¥654 |
| August 2011 | ¥496 | ¥690 |
| July 2011 | ¥598 | ¥832 |
| June 2011 | ¥639 | ¥889 |
| May 2011 | ¥645 | ¥897 |
| April 2011 | ¥640 | ¥890 |
| March 2011 | ¥702 | ¥976 |
| February 2011 | ¥761 | ¥1,078 |
| January 2011 | ¥826 | ¥1,169 |
| December 2010 | ¥840 | ¥1,190 |
| November 2010 | ¥834 | ¥1,181 |
| October 2010 | ¥795 | ¥1,126 |
| September 2010 | ¥831 | ¥1,177 |
| August 2010 | ¥748 | ¥1,074 |
| July 2010 | ¥834 | ¥1,197 |
| June 2010 | ¥795 | ¥1,141 |
| May 2010 | ¥907 | ¥1,303 |
| April 2010 | ¥1,118 | ¥1,606 |
| March 2010 | ¥1,017 | ¥1,460 |
| February 2010 | ¥849 | ¥1,233 |
| January 2010 | ¥891 | ¥1,294 |
| December 2009 | ¥905 | ¥1,314 |
| November 2009 | ¥792 | ¥1,151 |
| October 2009 | ¥874 | ¥1,269 |
| September 2009 | ¥901 | ¥1,308 |
| August 2009 | ¥912 | ¥1,341 |
| July 2009 | ¥845 | ¥1,242 |
| June 2009 | ¥847 | ¥1,245 |
| May 2009 | ¥892 | ¥1,312 |
| April 2009 | ¥818 | ¥1,203 |
| March 2009 | ¥791 | ¥1,163 |
| February 2009 | ¥758 | ¥1,129 |
| January 2009 | ¥752 | ¥1,119 |
| December 2008 | ¥755 | ¥1,124 |
| November 2008 | ¥668 | ¥994 |
| October 2008 | ¥690 | ¥1,027 |
| September 2008 | ¥972 | ¥1,447 |
| August 2008 | ¥1,210 | ¥1,822 |
| July 2008 | ¥1,171 | ¥1,764 |
| June 2008 | ¥1,272 | ¥1,916 |
| May 2008 | ¥1,289 | ¥1,941 |
| April 2008 | ¥1,190 | ¥1,793 |
| March 2008 | ¥1,088 | ¥1,638 |
| February 2008 | ¥1,124 | ¥1,710 |
| January 2008 | ¥1,094 | ¥1,664 |
| December 2007 | ¥1,357 | ¥2,065 |
| November 2007 | ¥1,374 | ¥2,090 |
| October 2007 | ¥1,482 | ¥2,255 |
| September 2007 | ¥1,597 | ¥2,430 |
| August 2007 | ¥1,671 | ¥2,560 |
| July 2007 | ¥1,687 | ¥2,585 |
| June 2007 | ¥1,860 | ¥2,850 |
| May 2007 | ¥1,730 | ¥2,650 |
| April 2007 | ¥1,723 | ¥2,640 |
| March 2007 | ¥1,733 | ¥2,655 |
| February 2007 | ¥1,700 | ¥2,620 |
| January 2007 | ¥1,707 | ¥2,630 |
| December 2006 | ¥1,577 | ¥2,430 |
| November 2006 | ¥1,428 | ¥2,200 |
| October 2006 | ¥1,499 | ¥2,310 |
| September 2006 | ¥1,525 | ¥2,350 |
| August 2006 | ¥1,487 | ¥2,305 |
| July 2006 | ¥1,491 | ¥2,310 |
| June 2006 | ¥1,449 | ¥2,245 |
| May 2006 | ¥1,410 | ¥2,185 |
| April 2006 | ¥1,458 | ¥2,260 |
| March 2006 | ¥1,484 | ¥2,300 |
| February 2006 | ¥1,390 | ¥2,165 |
| January 2006 | ¥1,294 | ¥2,015 |
| December 2005 | ¥1,326 | ¥2,065 |
| November 2005 | ¥1,345 | ¥2,095 |
| October 2005 | ¥1,181 | ¥1,839 |
| September 2005 | ¥1,138 | ¥1,773 |
| August 2005 | ¥1,092 | ¥1,713 |
| July 2005 | ¥1,098 | ¥1,723 |
| June 2005 | ¥1,105 | ¥1,733 |
| May 2005 | ¥1,132 | ¥1,775 |
| April 2005 | ¥1,067 | ¥1,674 |
| March 2005 | ¥1,173 | ¥1,840 |
| February 2005 | ¥1,234 | ¥1,946 |
| January 2005 | ¥1,160 | ¥1,829 |
| December 2004 | ¥1,254 | ¥1,977 |
| November 2004 | ¥1,157 | ¥1,824 |
| October 2004 | ¥1,255 | ¥1,980 |
| September 2004 | ¥1,316 | ¥2,075 |
| August 2004 | ¥1,357 | ¥2,150 |
| July 2004 | ¥1,369 | ¥2,170 |
| June 2004 | ¥1,464 | ¥2,320 |
| May 2004 | ¥1,325 | ¥2,100 |
| April 2004 | ¥1,388 | ¥2,200 |
| March 2004 | ¥1,350 | ¥2,140 |
| February 2004 | ¥1,388 | ¥2,210 |
| January 2004 | ¥1,284 | ¥2,045 |
| December 2003 | ¥1,328 | ¥2,115 |
| November 2003 | ¥1,255 | ¥1,998 |
| October 2003 | ¥1,309 | ¥2,085 |
| September 2003 | ¥1,250 | ¥1,990 |
| August 2003 | ¥1,345 | ¥2,150 |
| July 2003 | ¥1,354 | ¥2,165 |
| June 2003 | ¥1,227 | ¥1,962 |
| May 2003 | ¥1,113 | ¥1,780 |
| April 2003 | ¥1,144 | ¥1,829 |
| March 2003 | ¥1,159 | ¥1,853 |
| February 2003 | ¥1,113 | ¥1,786 |
| January 2003 | ¥1,135 | ¥1,821 |
| December 2002 | ¥1,213 | ¥1,947 |
| November 2002 | ¥1,290 | ¥2,070 |
| October 2002 | ¥1,365 | ¥2,190 |
| September 2002 | ¥1,318 | ¥2,115 |
| August 2002 | ¥1,317 | ¥2,120 |
| July 2002 | ¥1,217 | ¥1,960 |
| June 2002 | ¥1,289 | ¥2,075 |
| May 2002 | ¥1,509 | ¥2,430 |
| April 2002 | ¥1,488 | ¥2,395 |
| March 2002 | ¥1,497 | ¥2,410 |
| February 2002 | ¥1,471 | ¥2,375 |
| January 2002 | ¥1,375 | ¥2,220 |
| December 2001 | ¥1,511 | ¥2,440 |
| November 2001 | ¥1,369 | ¥2,210 |
| October 2001 | ¥1,263 | ¥2,040 |
| September 2001 | ¥1,111 | ¥1,794 |
| August 2001 | ¥1,195 | ¥1,937 |
| July 2001 | ¥1,444 | ¥2,340 |
| June 2001 | ¥1,660 | ¥2,690 |
| May 2001 | ¥1,450 | ¥2,350 |
| April 2001 | ¥1,428 | ¥2,315 |
| March 2001 | ¥1,401 | ¥2,270 |
| February 2001 | ¥1,265 | ¥2,055 |
| January 2001 | ¥1,323 | ¥2,150 |
| December 2000 | ¥1,299 | ¥2,110 |
| November 2000 | ¥1,212 | ¥1,969 |
| October 2000 | ¥1,034 | ¥1,680 |
| September 2000 | ¥1,209 | ¥1,965 |
| August 2000 | ¥1,144 | ¥1,865 |
| July 2000 | ¥1,192 | ¥1,942 |
| June 2000 | ¥1,377 | ¥2,245 |
| May 2000 | ¥1,381 | ¥2,250 |
| April 2000 | ¥1,399 | ¥2,280 |
| March 2000 | ¥1,350 | ¥2,200 |
| February 2000 | ¥1,207 | ¥1,971 |
| January 2000 | ¥1,153 | ¥1,883 |
| December 1999 | ¥1,179 | ¥1,926 |
| November 1999 | ¥1,157 | ¥1,890 |
| October 1999 | ¥1,041 | ¥1,701 |
| September 1999 | ¥1,132 | ¥1,850 |
| August 1999 | ¥1,191 | ¥1,952 |
| July 1999 | ¥1,173 | ¥1,922 |
| June 1999 | ¥1,017 | ¥1,666 |
| May 1999 | ¥846 | ¥1,386 |
7752.T
Price: ¥1,291
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.79%
Payout Ratio: 38.50%
Payout Ratio Range:
Dividend Per Share: 36.00 JPY
Earnings Per Share: 72.53 JPY
P/E Ratio: 14.12
Exchange: JPX
Sector: Industrials
Industry: Business Equipment & Supplies
Market Capitalization: 779.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: 20.60%
DGR5: 25.63%
DGR10: 12.65%
DGR20: 10.62%