CITIZEN WATCH CO LTD - Price History
Monthly price history for 7762.T (CITIZEN WATCH CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,030 | ¥1,030 |
| April 2024 | ¥1,048 | ¥1,048 |
| March 2024 | ¥997 | ¥997 |
| February 2024 | ¥1,022 | ¥1,042 |
| January 2024 | ¥924 | ¥942 |
| December 2023 | ¥825 | ¥841 |
| November 2023 | ¥850 | ¥867 |
| October 2023 | ¥856 | ¥873 |
| September 2023 | ¥902 | ¥920 |
| August 2023 | ¥857 | ¥893 |
| July 2023 | ¥891 | ¥928 |
| June 2023 | ¥831 | ¥866 |
| May 2023 | ¥822 | ¥856 |
| April 2023 | ¥719 | ¥749 |
| March 2023 | ¥747 | ¥778 |
| February 2023 | ¥773 | ¥825 |
| January 2023 | ¥577 | ¥616 |
| December 2022 | ¥555 | ¥593 |
| November 2022 | ¥562 | ¥600 |
| October 2022 | ¥585 | ¥625 |
| September 2022 | ¥566 | ¥604 |
| August 2022 | ¥545 | ¥597 |
| July 2022 | ¥531 | ¥581 |
| June 2022 | ¥504 | ¥552 |
| May 2022 | ¥503 | ¥551 |
| April 2022 | ¥450 | ¥493 |
| March 2022 | ¥476 | ¥521 |
| February 2022 | ¥448 | ¥499 |
| January 2022 | ¥438 | ¥488 |
| December 2021 | ¥447 | ¥498 |
| November 2021 | ¥466 | ¥519 |
| October 2021 | ¥444 | ¥495 |
| September 2021 | ¥463 | ¥516 |
| August 2021 | ¥424 | ¥481 |
| July 2021 | ¥376 | ¥426 |
| June 2021 | ¥362 | ¥410 |
| May 2021 | ¥380 | ¥431 |
| April 2021 | ¥324 | ¥367 |
| March 2021 | ¥333 | ¥378 |
| February 2021 | ¥336 | ¥383 |
| January 2021 | ¥278 | ¥317 |
| December 2020 | ¥258 | ¥294 |
| November 2020 | ¥241 | ¥275 |
| October 2020 | ¥242 | ¥276 |
| September 2020 | ¥258 | ¥294 |
| August 2020 | ¥293 | ¥337 |
| July 2020 | ¥249 | ¥286 |
| June 2020 | ¥304 | ¥350 |
| May 2020 | ¥335 | ¥385 |
| April 2020 | ¥333 | ¥383 |
| March 2020 | ¥334 | ¥384 |
| February 2020 | ¥360 | ¥427 |
| January 2020 | ¥452 | ¥536 |
| December 2019 | ¥503 | ¥597 |
| November 2019 | ¥511 | ¥606 |
| October 2019 | ¥488 | ¥579 |
| September 2019 | ¥445 | ¥528 |
| August 2019 | ¥399 | ¥484 |
| July 2019 | ¥449 | ¥545 |
| June 2019 | ¥456 | ¥553 |
| May 2019 | ¥413 | ¥501 |
| April 2019 | ¥514 | ¥624 |
| March 2019 | ¥508 | ¥617 |
| February 2019 | ¥513 | ¥633 |
| January 2019 | ¥470 | ¥580 |
| December 2018 | ¥439 | ¥542 |
| November 2018 | ¥486 | ¥600 |
| October 2018 | ¥526 | ¥649 |
| September 2018 | ¥607 | ¥749 |
| August 2018 | ¥610 | ¥762 |
| July 2018 | ¥587 | ¥734 |
| June 2018 | ¥582 | ¥728 |
| May 2018 | ¥580 | ¥725 |
| April 2018 | ¥656 | ¥820 |
| March 2018 | ¥611 | ¥764 |
| February 2018 | ¥653 | ¥822 |
| January 2018 | ¥663 | ¥834 |
| December 2017 | ¥657 | ¥827 |
| November 2017 | ¥648 | ¥815 |
| October 2017 | ¥658 | ¥828 |
| September 2017 | ¥616 | ¥775 |
| August 2017 | ¥612 | ¥779 |
| July 2017 | ¥645 | ¥821 |
| June 2017 | ¥619 | ¥788 |
| May 2017 | ¥568 | ¥723 |
| April 2017 | ¥581 | ¥739 |
| March 2017 | ¥561 | ¥714 |
| February 2017 | ¥568 | ¥731 |
| January 2017 | ¥547 | ¥704 |
| December 2016 | ¥543 | ¥699 |
| November 2016 | ¥543 | ¥699 |
| October 2016 | ¥459 | ¥591 |
| September 2016 | ¥409 | ¥526 |
| August 2016 | ¥437 | ¥572 |
| July 2016 | ¥424 | ¥554 |
| June 2016 | ¥379 | ¥496 |
| May 2016 | ¥475 | ¥621 |
| April 2016 | ¥477 | ¥624 |
| March 2016 | ¥488 | ¥638 |
| February 2016 | ¥468 | ¥620 |
| January 2016 | ¥549 | ¥727 |
| December 2015 | ¥660 | ¥874 |
| November 2015 | ¥687 | ¥910 |
| October 2015 | ¥696 | ¥922 |
| September 2015 | ¥622 | ¥824 |
| August 2015 | ¥684 | ¥916 |
| July 2015 | ¥618 | ¥828 |
| June 2015 | ¥638 | ¥854 |
| May 2015 | ¥677 | ¥906 |
| April 2015 | ¥704 | ¥943 |
| March 2015 | ¥688 | ¥922 |
| February 2015 | ¥671 | ¥907 |
| January 2015 | ¥700 | ¥946 |
| December 2014 | ¥691 | ¥934 |
| November 2014 | ¥680 | ¥918 |
| October 2014 | ¥529 | ¥715 |
| September 2014 | ¥532 | ¥719 |
| August 2014 | ¥541 | ¥739 |
| July 2014 | ¥608 | ¥830 |
| June 2014 | ¥582 | ¥795 |
| May 2014 | ¥571 | ¥780 |
| April 2014 | ¥549 | ¥750 |
| March 2014 | ¥569 | ¥777 |
| February 2014 | ¥604 | ¥833 |
| January 2014 | ¥589 | ¥813 |
| December 2013 | ¥642 | ¥886 |
| November 2013 | ¥570 | ¥787 |
| October 2013 | ¥505 | ¥697 |
| September 2013 | ¥499 | ¥688 |
| August 2013 | ¥458 | ¥636 |
| July 2013 | ¥404 | ¥561 |
| June 2013 | ¥399 | ¥554 |
| May 2013 | ¥430 | ¥598 |
| April 2013 | ¥414 | ¥575 |
| March 2013 | ¥355 | ¥494 |
| February 2013 | ¥360 | ¥503 |
| January 2013 | ¥375 | ¥525 |
| December 2012 | ¥323 | ¥452 |
| November 2012 | ¥295 | ¥412 |
| October 2012 | ¥290 | ¥405 |
| September 2012 | ¥284 | ¥397 |
| August 2012 | ¥306 | ¥433 |
| July 2012 | ¥307 | ¥435 |
| June 2012 | ¥328 | ¥464 |
| May 2012 | ¥319 | ¥452 |
| April 2012 | ¥355 | ¥503 |
| March 2012 | ¥370 | ¥524 |
| February 2012 | ¥352 | ¥502 |
| January 2012 | ¥325 | ¥463 |
| December 2011 | ¥313 | ¥447 |
| November 2011 | ¥307 | ¥438 |
| October 2011 | ¥297 | ¥423 |
| September 2011 | ¥274 | ¥391 |
| August 2011 | ¥268 | ¥387 |
| July 2011 | ¥322 | ¥464 |
| June 2011 | ¥332 | ¥479 |
| May 2011 | ¥317 | ¥457 |
| April 2011 | ¥338 | ¥488 |
| March 2011 | ¥332 | ¥479 |
| February 2011 | ¥363 | ¥527 |
| January 2011 | ¥365 | ¥531 |
| December 2010 | ¥385 | ¥560 |
| November 2010 | ¥351 | ¥510 |
| October 2010 | ¥319 | ¥463 |
| September 2010 | ¥345 | ¥501 |
| August 2010 | ¥294 | ¥431 |
| July 2010 | ¥355 | ¥520 |
| June 2010 | ¥375 | ¥549 |
| May 2010 | ¥372 | ¥545 |
| April 2010 | ¥447 | ¥654 |
| March 2010 | ¥437 | ¥639 |
| February 2010 | ¥385 | ¥567 |
| January 2010 | ¥404 | ¥594 |
| December 2009 | ¥364 | ¥535 |
| November 2009 | ¥324 | ¥477 |
| October 2009 | ¥353 | ¥520 |
| September 2009 | ¥343 | ¥505 |
| August 2009 | ¥378 | ¥559 |
| July 2009 | ¥347 | ¥514 |
| June 2009 | ¥334 | ¥495 |
| May 2009 | ¥324 | ¥480 |
| April 2009 | ¥302 | ¥447 |
| March 2009 | ¥270 | ¥400 |
| February 2009 | ¥234 | ¥348 |
| January 2009 | ¥248 | ¥370 |
| December 2008 | ¥215 | ¥320 |
| November 2008 | ¥297 | ¥443 |
| October 2008 | ¥360 | ¥537 |
| September 2008 | ¥485 | ¥723 |
| August 2008 | ¥504 | ¥759 |
| July 2008 | ¥510 | ¥767 |
| June 2008 | ¥538 | ¥809 |
| May 2008 | ¥593 | ¥893 |
| April 2008 | ¥590 | ¥888 |
| March 2008 | ¥560 | ¥843 |
| February 2008 | ¥582 | ¥883 |
| January 2008 | ¥643 | ¥976 |
| December 2007 | ¥718 | ¥1,089 |
| November 2007 | ¥782 | ¥1,186 |
| October 2007 | ¥817 | ¥1,239 |
| September 2007 | ¥762 | ¥1,156 |
| August 2007 | ¥706 | ¥1,078 |
| July 2007 | ¥720 | ¥1,100 |
| June 2007 | ¥728 | ¥1,111 |
| May 2007 | ¥710 | ¥1,084 |
| April 2007 | ¥703 | ¥1,073 |
| March 2007 | ¥724 | ¥1,106 |
| February 2007 | ¥725 | ¥1,115 |
| January 2007 | ¥642 | ¥987 |
| December 2006 | ¥593 | ¥911 |
| November 2006 | ¥565 | ¥868 |
| October 2006 | ¥632 | ¥971 |
| September 2006 | ¥632 | ¥972 |
| August 2006 | ¥626 | ¥970 |
| July 2006 | ¥634 | ¥982 |
| June 2006 | ¥669 | ¥1,037 |
| May 2006 | ¥668 | ¥1,035 |
| April 2006 | ¥717 | ¥1,112 |
| March 2006 | ¥717 | ¥1,111 |
| February 2006 | ¥668 | ¥1,042 |
| January 2006 | ¥668 | ¥1,042 |
| December 2005 | ¥628 | ¥980 |
| November 2005 | ¥634 | ¥990 |
| October 2005 | ¥564 | ¥880 |
| September 2005 | ¥593 | ¥925 |
| August 2005 | ¥564 | ¥888 |
| July 2005 | ¥632 | ¥994 |
| June 2005 | ¥638 | ¥1,004 |
| May 2005 | ¥605 | ¥952 |
| April 2005 | ¥608 | ¥957 |
| March 2005 | ¥654 | ¥1,029 |
| February 2005 | ¥609 | ¥964 |
| January 2005 | ¥594 | ¥940 |
| December 2004 | ¥623 | ¥985 |
| November 2004 | ¥591 | ¥935 |
| October 2004 | ¥630 | ¥996 |
| September 2004 | ¥682 | ¥1,079 |
| August 2004 | ¥692 | ¥1,100 |
| July 2004 | ¥697 | ¥1,108 |
| June 2004 | ¥777 | ¥1,236 |
| May 2004 | ¥715 | ¥1,137 |
| April 2004 | ¥700 | ¥1,113 |
| March 2004 | ¥649 | ¥1,032 |
| February 2004 | ¥597 | ¥955 |
| January 2004 | ¥599 | ¥958 |
| December 2003 | ¥616 | ¥985 |
| November 2003 | ¥556 | ¥889 |
| October 2003 | ¥563 | ¥901 |
| September 2003 | ¥523 | ¥837 |
| August 2003 | ¥539 | ¥866 |
| July 2003 | ¥483 | ¥777 |
| June 2003 | ¥401 | ¥645 |
| May 2003 | ¥391 | ¥629 |
| April 2003 | ¥391 | ¥629 |
| March 2003 | ¥394 | ¥634 |
| February 2003 | ¥376 | ¥608 |
| January 2003 | ¥337 | ¥546 |
| December 2002 | ¥327 | ¥529 |
| November 2002 | ¥375 | ¥607 |
| October 2002 | ¥397 | ¥642 |
| September 2002 | ¥378 | ¥612 |
| August 2002 | ¥442 | ¥720 |
| July 2002 | ¥491 | ¥800 |
| June 2002 | ¥495 | ¥807 |
| May 2002 | ¥508 | ¥829 |
| April 2002 | ¥484 | ¥790 |
| March 2002 | ¥499 | ¥814 |
| February 2002 | ¥407 | ¥667 |
| January 2002 | ¥407 | ¥668 |
| December 2001 | ¥398 | ¥653 |
| November 2001 | ¥395 | ¥648 |
| October 2001 | ¥393 | ¥645 |
| September 2001 | ¥351 | ¥575 |
| August 2001 | ¥387 | ¥640 |
| July 2001 | ¥485 | ¥802 |
| June 2001 | ¥460 | ¥760 |
| May 2001 | ¥466 | ¥771 |
| April 2001 | ¥536 | ¥887 |
| March 2001 | ¥558 | ¥922 |
| February 2001 | ¥550 | ¥914 |
| January 2001 | ¥601 | ¥998 |
| December 2000 | ¥501 | ¥833 |
| November 2000 | ¥544 | ¥904 |
| October 2000 | ¥645 | ¥1,071 |
| September 2000 | ¥699 | ¥1,161 |
| August 2000 | ¥698 | ¥1,164 |
| July 2000 | ¥637 | ¥1,062 |
| June 2000 | ¥614 | ¥1,024 |
| May 2000 | ¥555 | ¥925 |
| April 2000 | ¥486 | ¥810 |
| March 2000 | ¥519 | ¥865 |
| February 2000 | ¥482 | ¥809 |
| January 2000 | ¥460 | ¥771 |
7762.T
Price: ¥1,030
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.88%
Payout Ratio: 43.38%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 92.15 JPY
P/E Ratio: 11.46
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 247.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 20.96%