NAKAMOTO PACKS CO LTD - Price History
Monthly price history for 7811.T (NAKAMOTO PACKS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,666 | ¥1,666 |
| April 2024 | ¥1,667 | ¥1,667 |
| March 2024 | ¥1,650 | ¥1,650 |
| February 2024 | ¥1,668 | ¥1,668 |
| January 2024 | ¥1,726 | ¥1,757 |
| December 2023 | ¥1,632 | ¥1,662 |
| November 2023 | ¥1,605 | ¥1,634 |
| October 2023 | ¥1,594 | ¥1,623 |
| September 2023 | ¥1,628 | ¥1,658 |
| August 2023 | ¥1,620 | ¥1,649 |
| July 2023 | ¥1,578 | ¥1,638 |
| June 2023 | ¥1,612 | ¥1,673 |
| May 2023 | ¥1,548 | ¥1,606 |
| April 2023 | ¥1,523 | ¥1,581 |
| March 2023 | ¥1,516 | ¥1,573 |
| February 2023 | ¥1,523 | ¥1,581 |
| January 2023 | ¥1,500 | ¥1,587 |
| December 2022 | ¥1,504 | ¥1,591 |
| November 2022 | ¥1,481 | ¥1,567 |
| October 2022 | ¥1,407 | ¥1,488 |
| September 2022 | ¥1,460 | ¥1,544 |
| August 2022 | ¥1,496 | ¥1,582 |
| July 2022 | ¥1,505 | ¥1,623 |
| June 2022 | ¥1,519 | ¥1,639 |
| May 2022 | ¥1,496 | ¥1,614 |
| April 2022 | ¥1,418 | ¥1,530 |
| March 2022 | ¥1,469 | ¥1,585 |
| February 2022 | ¥1,518 | ¥1,637 |
| January 2022 | ¥1,555 | ¥1,712 |
| December 2021 | ¥1,587 | ¥1,747 |
| November 2021 | ¥1,449 | ¥1,595 |
| October 2021 | ¥1,582 | ¥1,742 |
| September 2021 | ¥1,630 | ¥1,794 |
| August 2021 | ¥1,523 | ¥1,677 |
| July 2021 | ¥1,588 | ¥1,779 |
| June 2021 | ¥1,411 | ¥1,580 |
| May 2021 | ¥1,428 | ¥1,600 |
| April 2021 | ¥1,395 | ¥1,563 |
| March 2021 | ¥1,489 | ¥1,668 |
| February 2021 | ¥1,428 | ¥1,600 |
| January 2021 | ¥1,497 | ¥1,704 |
| December 2020 | ¥1,419 | ¥1,615 |
| November 2020 | ¥1,394 | ¥1,587 |
| October 2020 | ¥1,341 | ¥1,526 |
| September 2020 | ¥1,430 | ¥1,628 |
| August 2020 | ¥1,324 | ¥1,507 |
| July 2020 | ¥1,297 | ¥1,504 |
| June 2020 | ¥1,326 | ¥1,537 |
| May 2020 | ¥1,376 | ¥1,595 |
| April 2020 | ¥1,269 | ¥1,471 |
| March 2020 | ¥1,115 | ¥1,292 |
| February 2020 | ¥1,140 | ¥1,321 |
| January 2020 | ¥1,399 | ¥1,652 |
| December 2019 | ¥1,374 | ¥1,622 |
| November 2019 | ¥1,262 | ¥1,490 |
| October 2019 | ¥1,273 | ¥1,503 |
| September 2019 | ¥1,218 | ¥1,438 |
| August 2019 | ¥1,195 | ¥1,411 |
| July 2019 | ¥1,242 | ¥1,496 |
| June 2019 | ¥1,225 | ¥1,475 |
| May 2019 | ¥1,196 | ¥1,440 |
| April 2019 | ¥1,305 | ¥1,571 |
| March 2019 | ¥1,266 | ¥1,524 |
| February 2019 | ¥1,359 | ¥1,637 |
| January 2019 | ¥1,308 | ¥1,602 |
| December 2018 | ¥1,342 | ¥1,644 |
| November 2018 | ¥1,508 | ¥1,847 |
| October 2018 | ¥1,505 | ¥1,843 |
| September 2018 | ¥1,538 | ¥1,884 |
| August 2018 | ¥1,512 | ¥1,851 |
| July 2018 | ¥1,593 | ¥1,980 |
| June 2018 | ¥1,496 | ¥1,860 |
| May 2018 | ¥1,373 | ¥1,707 |
| April 2018 | ¥1,512 | ¥1,879 |
| March 2018 | ¥1,648 | ¥2,048 |
| February 2018 | ¥1,787 | ¥2,221 |
| January 2018 | ¥1,854 | ¥2,310 |
| December 2017 | ¥1,750 | ¥2,180 |
| November 2017 | ¥1,433 | ¥1,785 |
| October 2017 | ¥1,531 | ¥1,908 |
| September 2017 | ¥1,357 | ¥1,690 |
| August 2017 | ¥1,385 | ¥1,725 |
| July 2017 | ¥1,244 | ¥1,552 |
| June 2017 | ¥1,210 | ¥1,510 |
| May 2017 | ¥1,214 | ¥1,515 |
| April 2017 | ¥1,193 | ¥1,488 |
| March 2017 | ¥1,198 | ¥1,495 |
| February 2017 | ¥1,306 | ¥1,630 |
| January 2017 | ¥1,332 | ¥1,665 |
| December 2016 | ¥1,185 | ¥1,481 |
| November 2016 | ¥1,106 | ¥1,382 |
| October 2016 | ¥1,013 | ¥1,266 |
| September 2016 | ¥882 | ¥1,102 |
| August 2016 | ¥835 | ¥1,044 |
| July 2016 | ¥862 | ¥1,080 |
| June 2016 | ¥715 | ¥895 |
| May 2016 | ¥775 | ¥970 |
| April 2016 | ¥711 | ¥891 |
| March 2016 | ¥579 | ¥725 |
7811.T
Price: ¥1,665
Forward Dividend Yield: 3.72%
Payout Ratio: 60.21%
Dividend Per Share: 62.00 JPY
Earnings Per Share: 103.52 JPY
P/E Ratio: 16.53
Exchange: JPX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 15.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 3.57%
DGR5: 30.00%