SHOBIDO Corporation ( 7819.T) - Price History
Monthly price history for 7819.T (SHOBIDO Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | ¥610 | ¥610 |
| May 2025 | ¥601 | ¥601 |
| April 2025 | ¥564 | ¥564 |
| March 2025 | ¥549 | ¥549 |
| February 2025 | ¥532 | ¥543 |
| January 2025 | ¥513 | ¥524 |
| December 2024 | ¥519 | ¥530 |
| November 2024 | ¥496 | ¥507 |
| October 2024 | ¥470 | ¥480 |
| September 2024 | ¥527 | ¥538 |
| August 2024 | ¥527 | ¥550 |
| July 2024 | ¥527 | ¥550 |
| June 2024 | ¥532 | ¥555 |
| May 2024 | ¥525 | ¥548 |
| April 2024 | ¥564 | ¥588 |
| March 2024 | ¥573 | ¥598 |
| February 2024 | ¥666 | ¥707 |
| January 2024 | ¥722 | ¥766 |
| December 2023 | ¥676 | ¥717 |
| November 2023 | ¥577 | ¥612 |
| October 2023 | ¥436 | ¥463 |
| September 2023 | ¥451 | ¥479 |
| August 2023 | ¥482 | ¥524 |
| July 2023 | ¥382 | ¥415 |
| June 2023 | ¥447 | ¥486 |
| May 2023 | ¥344 | ¥374 |
| April 2023 | ¥350 | ¥380 |
| March 2023 | ¥347 | ¥377 |
| February 2023 | ¥345 | ¥380 |
| January 2023 | ¥321 | ¥353 |
| December 2022 | ¥325 | ¥358 |
| November 2022 | ¥325 | ¥358 |
| October 2022 | ¥328 | ¥361 |
| September 2022 | ¥367 | ¥404 |
| August 2022 | ¥379 | ¥422 |
| July 2022 | ¥357 | ¥398 |
| June 2022 | ¥371 | ¥413 |
| May 2022 | ¥372 | ¥414 |
| April 2022 | ¥368 | ¥410 |
| March 2022 | ¥381 | ¥425 |
| February 2022 | ¥342 | ¥386 |
| January 2022 | ¥359 | ¥405 |
| December 2021 | ¥356 | ¥401 |
| November 2021 | ¥341 | ¥384 |
| October 2021 | ¥363 | ¥409 |
| September 2021 | ¥372 | ¥420 |
| August 2021 | ¥366 | ¥418 |
| July 2021 | ¥365 | ¥416 |
| June 2021 | ¥372 | ¥425 |
| May 2021 | ¥370 | ¥422 |
| April 2021 | ¥356 | ¥406 |
| March 2021 | ¥359 | ¥410 |
| February 2021 | ¥349 | ¥403 |
| January 2021 | ¥350 | ¥404 |
| December 2020 | ¥339 | ¥391 |
| November 2020 | ¥339 | ¥392 |
| October 2020 | ¥306 | ¥353 |
| September 2020 | ¥338 | ¥390 |
| August 2020 | ¥326 | ¥381 |
| July 2020 | ¥284 | ¥332 |
| June 2020 | ¥292 | ¥341 |
| May 2020 | ¥309 | ¥361 |
| April 2020 | ¥316 | ¥369 |
| March 2020 | ¥285 | ¥333 |
| February 2020 | ¥267 | ¥317 |
| January 2020 | ¥334 | ¥396 |
| December 2019 | ¥339 | ¥402 |
| November 2019 | ¥333 | ¥395 |
| October 2019 | ¥325 | ¥385 |
| September 2019 | ¥320 | ¥379 |
| August 2019 | ¥294 | ¥353 |
| July 2019 | ¥303 | ¥364 |
| June 2019 | ¥306 | ¥367 |
| May 2019 | ¥306 | ¥367 |
| April 2019 | ¥286 | ¥344 |
| March 2019 | ¥285 | ¥342 |
| February 2019 | ¥294 | ¥358 |
| January 2019 | ¥286 | ¥348 |
| December 2018 | ¥288 | ¥351 |
| November 2018 | ¥327 | ¥398 |
| October 2018 | ¥315 | ¥384 |
| September 2018 | ¥321 | ¥391 |
| August 2018 | ¥329 | ¥406 |
| July 2018 | ¥352 | ¥435 |
| June 2018 | ¥358 | ¥442 |
| May 2018 | ¥359 | ¥443 |
| April 2018 | ¥350 | ¥432 |
| March 2018 | ¥334 | ¥412 |
| February 2018 | ¥331 | ¥413 |
| January 2018 | ¥346 | ¥432 |
| December 2017 | ¥348 | ¥435 |
| November 2017 | ¥339 | ¥423 |
| October 2017 | ¥365 | ¥456 |
| September 2017 | ¥401 | ¥501 |
| August 2017 | ¥440 | ¥555 |
| July 2017 | ¥357 | ¥450 |
| June 2017 | ¥351 | ¥443 |
| May 2017 | ¥349 | ¥440 |
| April 2017 | ¥369 | ¥465 |
| March 2017 | ¥361 | ¥456 |
| February 2017 | ¥337 | ¥430 |
| January 2017 | ¥332 | ¥424 |
| December 2016 | ¥333 | ¥425 |
| November 2016 | ¥336 | ¥429 |
| October 2016 | ¥337 | ¥430 |
| September 2016 | ¥321 | ¥409 |
| August 2016 | ¥312 | ¥403 |
| July 2016 | ¥320 | ¥413 |
| June 2016 | ¥310 | ¥400 |
| May 2016 | ¥308 | ¥398 |
| April 2016 | ¥308 | ¥397 |
| March 2016 | ¥301 | ¥388 |
| February 2016 | ¥298 | ¥390 |
| January 2016 | ¥301 | ¥394 |
| December 2015 | ¥306 | ¥400 |
| November 2015 | ¥307 | ¥402 |
| October 2015 | ¥305 | ¥399 |
| September 2015 | ¥306 | ¥400 |
| August 2015 | ¥320 | ¥423 |
| July 2015 | ¥314 | ¥416 |
| June 2015 | ¥314 | ¥415 |
| May 2015 | ¥311 | ¥411 |
| April 2015 | ¥310 | ¥410 |
| March 2015 | ¥304 | ¥402 |
| February 2015 | ¥302 | ¥405 |
| January 2015 | ¥305 | ¥408 |
| December 2014 | ¥301 | ¥403 |
| November 2014 | ¥300 | ¥402 |
| October 2014 | ¥306 | ¥410 |
| September 2014 | ¥309 | ¥414 |
| August 2014 | ¥318 | ¥431 |
| July 2014 | ¥314 | ¥426 |
| June 2014 | ¥315 | ¥427 |
| May 2014 | ¥301 | ¥408 |
| April 2014 | ¥297 | ¥403 |
| March 2014 | ¥303 | ¥411 |
| February 2014 | ¥299 | ¥410 |
| January 2014 | ¥294 | ¥404 |
| December 2013 | ¥299 | ¥410 |
| November 2013 | ¥302 | ¥415 |
| October 2013 | ¥309 | ¥424 |
| September 2013 | ¥307 | ¥422 |
| August 2013 | ¥310 | ¥440 |
| July 2013 | ¥299 | ¥425 |
| June 2013 | ¥293 | ¥416 |
| May 2013 | ¥290 | ¥412 |
| April 2013 | ¥293 | ¥416 |
| March 2013 | ¥282 | ¥400 |
| February 2013 | ¥282 | ¥400 |
| January 2013 | ¥284 | ¥403 |
| December 2012 | ¥276 | ¥392 |
| November 2012 | ¥266 | ¥377 |
| October 2012 | ¥282 | ¥400 |
| September 2012 | ¥291 | ¥413 |
| August 2012 | ¥306 | ¥456 |
| July 2012 | ¥326 | ¥486 |
| June 2012 | ¥318 | ¥474 |
| May 2012 | ¥298 | ¥445 |
| April 2012 | ¥335 | ¥500 |
| March 2012 | ¥354 | ¥528 |
| February 2012 | ¥333 | ¥497 |
| January 2012 | ¥328 | ¥490 |
| December 2011 | ¥326 | ¥486 |
| November 2011 | ¥279 | ¥417 |
| October 2011 | ¥317 | ¥473 |
| September 2011 | ¥323 | ¥482 |
| August 2011 | ¥357 | ¥557 |
| July 2011 | ¥378 | ¥590 |
| June 2011 | ¥350 | ¥546 |
| May 2011 | ¥320 | ¥500 |
| April 2011 | ¥313 | ¥488 |
| March 2011 | ¥332 | ¥518 |
| February 2011 | ¥359 | ¥560 |
| January 2011 | ¥329 | ¥513 |
| December 2010 | ¥328 | ¥512 |
| November 2010 | ¥266 | ¥416 |
| October 2010 | ¥260 | ¥406 |
| September 2010 | ¥306 | ¥477 |
| August 2010 | ¥344 | ¥560 |
| July 2010 | ¥357 | ¥582 |
| June 2010 | ¥330 | ¥538 |
| May 2010 | ¥335 | ¥546 |
| April 2010 | ¥395 | ¥644 |
| March 2010 | ¥393 | ¥640 |
| February 2010 | ¥374 | ¥609 |
7819.T
Price: ¥656
52 week price:
Forward Dividend Yield: 3.51%
Payout Ratio: 39.07%
Dividend Per Share: 23.00 JPY
Earnings Per Share: 54.51 JPY
P/E Ratio: 11.50
Exchange: JPX
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 8.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 24.00%
DGR10: 7.00%