SHOBIDO CORPORATION ( 7819.T) - Price History

Monthly price history for 7819.T (SHOBIDO CORPORATION)

DateAdjusted priceReal price
November 2024 ¥480 ¥480
October 2024 ¥480 ¥480
September 2024 ¥538 ¥538
August 2024 ¥540 ¥550
July 2024 ¥540 ¥550
June 2024 ¥545 ¥555
May 2024 ¥538 ¥548
April 2024 ¥578 ¥588
March 2024 ¥588 ¥598
February 2024 ¥683 ¥707
January 2024 ¥740 ¥766
December 2023 ¥692 ¥717
November 2023 ¥591 ¥612
October 2023 ¥447 ¥463
September 2023 ¥463 ¥479
August 2023 ¥494 ¥524
July 2023 ¥391 ¥415
June 2023 ¥458 ¥486
May 2023 ¥353 ¥374
April 2023 ¥358 ¥380
March 2023 ¥356 ¥377
February 2023 ¥354 ¥380
January 2023 ¥329 ¥353
December 2022 ¥333 ¥358
November 2022 ¥333 ¥358
October 2022 ¥336 ¥361
September 2022 ¥376 ¥404
August 2022 ¥388 ¥422
July 2022 ¥366 ¥398
June 2022 ¥380 ¥413
May 2022 ¥381 ¥414
April 2022 ¥377 ¥410
March 2022 ¥391 ¥425
February 2022 ¥351 ¥386
January 2022 ¥368 ¥405
December 2021 ¥364 ¥401
November 2021 ¥349 ¥384
October 2021 ¥372 ¥409
September 2021 ¥382 ¥420
August 2021 ¥375 ¥418
July 2021 ¥374 ¥416
June 2021 ¥382 ¥425
May 2021 ¥379 ¥422
April 2021 ¥365 ¥406
March 2021 ¥368 ¥410
February 2021 ¥358 ¥403
January 2021 ¥358 ¥404
December 2020 ¥347 ¥391
November 2020 ¥348 ¥392
October 2020 ¥313 ¥353
September 2020 ¥346 ¥390
August 2020 ¥334 ¥381
July 2020 ¥291 ¥332
June 2020 ¥299 ¥341
May 2020 ¥316 ¥361
April 2020 ¥323 ¥369
March 2020 ¥292 ¥333
February 2020 ¥274 ¥317
January 2020 ¥342 ¥396
December 2019 ¥347 ¥402
November 2019 ¥341 ¥395
October 2019 ¥333 ¥385
September 2019 ¥328 ¥379
August 2019 ¥301 ¥353
July 2019 ¥311 ¥364
June 2019 ¥313 ¥367
May 2019 ¥313 ¥367
April 2019 ¥294 ¥344
March 2019 ¥292 ¥342
February 2019 ¥301 ¥358
January 2019 ¥293 ¥348
December 2018 ¥295 ¥351
November 2018 ¥335 ¥398
October 2018 ¥323 ¥384
September 2018 ¥329 ¥391
August 2018 ¥337 ¥406
July 2018 ¥361 ¥435
June 2018 ¥367 ¥442
May 2018 ¥368 ¥443
April 2018 ¥359 ¥432
March 2018 ¥342 ¥412
February 2018 ¥339 ¥413
January 2018 ¥354 ¥432
December 2017 ¥357 ¥435
November 2017 ¥347 ¥423
October 2017 ¥374 ¥456
September 2017 ¥411 ¥501
August 2017 ¥451 ¥555
July 2017 ¥365 ¥450
June 2017 ¥360 ¥443
May 2017 ¥357 ¥440
April 2017 ¥378 ¥465
March 2017 ¥370 ¥456
February 2017 ¥345 ¥430
January 2017 ¥341 ¥424
December 2016 ¥341 ¥425
November 2016 ¥345 ¥429
October 2016 ¥345 ¥430
September 2016 ¥329 ¥409
August 2016 ¥320 ¥403
July 2016 ¥328 ¥413
June 2016 ¥318 ¥400
May 2016 ¥316 ¥398
April 2016 ¥315 ¥397
March 2016 ¥308 ¥388
February 2016 ¥306 ¥390
January 2016 ¥309 ¥394
December 2015 ¥314 ¥400
November 2015 ¥315 ¥402
October 2015 ¥313 ¥399
September 2015 ¥314 ¥400
August 2015 ¥328 ¥423
July 2015 ¥322 ¥416
June 2015 ¥321 ¥415
May 2015 ¥318 ¥411
April 2015 ¥318 ¥410
March 2015 ¥311 ¥402
February 2015 ¥310 ¥405
January 2015 ¥312 ¥408
December 2014 ¥308 ¥403
November 2014 ¥307 ¥402
October 2014 ¥314 ¥410
September 2014 ¥317 ¥414
August 2014 ¥326 ¥431
July 2014 ¥322 ¥426
June 2014 ¥323 ¥427
May 2014 ¥308 ¥408
April 2014 ¥305 ¥403
March 2014 ¥311 ¥411
February 2014 ¥306 ¥410
January 2014 ¥302 ¥404
December 2013 ¥306 ¥410
November 2013 ¥310 ¥415
October 2013 ¥316 ¥424
September 2013 ¥315 ¥422
August 2013 ¥318 ¥440
July 2013 ¥307 ¥425
June 2013 ¥300 ¥416
May 2013 ¥297 ¥412
April 2013 ¥300 ¥416
March 2013 ¥289 ¥400
February 2013 ¥289 ¥400
January 2013 ¥291 ¥403
December 2012 ¥283 ¥392
November 2012 ¥272 ¥377
October 2012 ¥289 ¥400
September 2012 ¥298 ¥413
August 2012 ¥313 ¥456
July 2012 ¥334 ¥486
June 2012 ¥326 ¥474
May 2012 ¥306 ¥445
April 2012 ¥343 ¥500
March 2012 ¥363 ¥528
February 2012 ¥341 ¥497
January 2012 ¥337 ¥490
December 2011 ¥334 ¥486
November 2011 ¥286 ¥417
October 2011 ¥325 ¥473
September 2011 ¥331 ¥482
August 2011 ¥366 ¥557
July 2011 ¥387 ¥590
June 2011 ¥358 ¥546
May 2011 ¥328 ¥500
April 2011 ¥320 ¥488
March 2011 ¥340 ¥518
February 2011 ¥368 ¥560
January 2011 ¥337 ¥513
December 2010 ¥336 ¥512
November 2010 ¥273 ¥416
October 2010 ¥267 ¥406
September 2010 ¥313 ¥477
August 2010 ¥352 ¥560
July 2010 ¥366 ¥582
June 2010 ¥338 ¥538
May 2010 ¥343 ¥546
April 2010 ¥405 ¥644
March 2010 ¥402 ¥640
February 2010 ¥383 ¥609

7819.T

Price: ¥480

52 week price:
446.00
807.00

Dividend Yield: 4.19%

5-year range yield:
2.51%
5.03%

Forward Dividend Yield: 4.11%

Payout Ratio: 39.07%

Dividend Per Share: 20.00 JPY

Earnings Per Share: 51.17 JPY

P/E Ratio: 10.30

Exchange: JPX

Sector: Consumer Defensive

Industry: Household & Personal Products

Market Capitalization: 7.0 billion

Average Dividend Frequency: 2

Years Paying Dividends: 15

DGR3: 29.22%

DGR5: 17.53%

DGR10: 8.76%

Links: