Get 20% lifetime commission for referring investors to digrin.com
here.
SHOBIDO CORPORATION - Price History
Monthly price history for 7819.T (SHOBIDO CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥555 | ¥555 |
| April 2024 | ¥588 | ¥588 |
| March 2024 | ¥598 | ¥598 |
| February 2024 | ¥695 | ¥707 |
| January 2024 | ¥753 | ¥766 |
| December 2023 | ¥705 | ¥717 |
| November 2023 | ¥602 | ¥612 |
| October 2023 | ¥455 | ¥463 |
| September 2023 | ¥471 | ¥479 |
| August 2023 | ¥503 | ¥524 |
| July 2023 | ¥398 | ¥415 |
| June 2023 | ¥466 | ¥486 |
| May 2023 | ¥359 | ¥374 |
| April 2023 | ¥365 | ¥380 |
| March 2023 | ¥362 | ¥377 |
| February 2023 | ¥360 | ¥380 |
| January 2023 | ¥334 | ¥353 |
| December 2022 | ¥339 | ¥358 |
| November 2022 | ¥339 | ¥358 |
| October 2022 | ¥342 | ¥361 |
| September 2022 | ¥383 | ¥404 |
| August 2022 | ¥395 | ¥422 |
| July 2022 | ¥373 | ¥398 |
| June 2022 | ¥387 | ¥413 |
| May 2022 | ¥388 | ¥414 |
| April 2022 | ¥384 | ¥410 |
| March 2022 | ¥398 | ¥425 |
| February 2022 | ¥357 | ¥386 |
| January 2022 | ¥375 | ¥405 |
| December 2021 | ¥371 | ¥401 |
| November 2021 | ¥355 | ¥384 |
| October 2021 | ¥378 | ¥409 |
| September 2021 | ¥388 | ¥420 |
| August 2021 | ¥382 | ¥418 |
| July 2021 | ¥380 | ¥416 |
| June 2021 | ¥388 | ¥425 |
| May 2021 | ¥386 | ¥422 |
| April 2021 | ¥371 | ¥406 |
| March 2021 | ¥375 | ¥410 |
| February 2021 | ¥364 | ¥403 |
| January 2021 | ¥365 | ¥404 |
| December 2020 | ¥353 | ¥391 |
| November 2020 | ¥354 | ¥392 |
| October 2020 | ¥319 | ¥353 |
| September 2020 | ¥352 | ¥390 |
| August 2020 | ¥340 | ¥381 |
| July 2020 | ¥296 | ¥332 |
| June 2020 | ¥304 | ¥341 |
| May 2020 | ¥322 | ¥361 |
| April 2020 | ¥329 | ¥369 |
| March 2020 | ¥297 | ¥333 |
| February 2020 | ¥279 | ¥317 |
| January 2020 | ¥348 | ¥396 |
| December 2019 | ¥354 | ¥402 |
| November 2019 | ¥347 | ¥395 |
| October 2019 | ¥339 | ¥385 |
| September 2019 | ¥333 | ¥379 |
| August 2019 | ¥307 | ¥353 |
| July 2019 | ¥316 | ¥364 |
| June 2019 | ¥319 | ¥367 |
| May 2019 | ¥319 | ¥367 |
| April 2019 | ¥299 | ¥344 |
| March 2019 | ¥297 | ¥342 |
| February 2019 | ¥306 | ¥358 |
| January 2019 | ¥298 | ¥348 |
| December 2018 | ¥300 | ¥351 |
| November 2018 | ¥341 | ¥398 |
| October 2018 | ¥329 | ¥384 |
| September 2018 | ¥335 | ¥391 |
| August 2018 | ¥343 | ¥406 |
| July 2018 | ¥368 | ¥435 |
| June 2018 | ¥374 | ¥442 |
| May 2018 | ¥374 | ¥443 |
| April 2018 | ¥365 | ¥432 |
| March 2018 | ¥348 | ¥412 |
| February 2018 | ¥345 | ¥413 |
| January 2018 | ¥361 | ¥432 |
| December 2017 | ¥363 | ¥435 |
| November 2017 | ¥353 | ¥423 |
| October 2017 | ¥381 | ¥456 |
| September 2017 | ¥418 | ¥501 |
| August 2017 | ¥459 | ¥555 |
| July 2017 | ¥372 | ¥450 |
| June 2017 | ¥366 | ¥443 |
| May 2017 | ¥364 | ¥440 |
| April 2017 | ¥384 | ¥465 |
| March 2017 | ¥377 | ¥456 |
| February 2017 | ¥352 | ¥430 |
| January 2017 | ¥347 | ¥424 |
| December 2016 | ¥348 | ¥425 |
| November 2016 | ¥351 | ¥429 |
| October 2016 | ¥352 | ¥430 |
| September 2016 | ¥334 | ¥409 |
| August 2016 | ¥326 | ¥403 |
| July 2016 | ¥334 | ¥413 |
| June 2016 | ¥323 | ¥400 |
| May 2016 | ¥322 | ¥398 |
| April 2016 | ¥321 | ¥397 |
| March 2016 | ¥313 | ¥388 |
| February 2016 | ¥311 | ¥390 |
| January 2016 | ¥314 | ¥394 |
| December 2015 | ¥319 | ¥400 |
| November 2015 | ¥321 | ¥402 |
| October 2015 | ¥318 | ¥399 |
| September 2015 | ¥319 | ¥400 |
| August 2015 | ¥333 | ¥423 |
| July 2015 | ¥328 | ¥416 |
| June 2015 | ¥327 | ¥415 |
| May 2015 | ¥324 | ¥411 |
| April 2015 | ¥323 | ¥410 |
| March 2015 | ¥317 | ¥402 |
| February 2015 | ¥315 | ¥405 |
| January 2015 | ¥318 | ¥408 |
| December 2014 | ¥314 | ¥403 |
| November 2014 | ¥313 | ¥402 |
| October 2014 | ¥319 | ¥410 |
| September 2014 | ¥322 | ¥414 |
| August 2014 | ¥331 | ¥431 |
| July 2014 | ¥328 | ¥426 |
| June 2014 | ¥328 | ¥427 |
| May 2014 | ¥314 | ¥408 |
| April 2014 | ¥310 | ¥403 |
| March 2014 | ¥316 | ¥411 |
| February 2014 | ¥311 | ¥410 |
| January 2014 | ¥307 | ¥404 |
| December 2013 | ¥311 | ¥410 |
| November 2013 | ¥315 | ¥415 |
| October 2013 | ¥322 | ¥424 |
| September 2013 | ¥321 | ¥422 |
| August 2013 | ¥323 | ¥440 |
| July 2013 | ¥312 | ¥425 |
| June 2013 | ¥306 | ¥416 |
| May 2013 | ¥303 | ¥412 |
| April 2013 | ¥306 | ¥416 |
| March 2013 | ¥294 | ¥400 |
| February 2013 | ¥294 | ¥400 |
| January 2013 | ¥296 | ¥403 |
| December 2012 | ¥288 | ¥392 |
| November 2012 | ¥277 | ¥377 |
| October 2012 | ¥294 | ¥400 |
| September 2012 | ¥303 | ¥413 |
| August 2012 | ¥319 | ¥456 |
| July 2012 | ¥340 | ¥486 |
| June 2012 | ¥331 | ¥474 |
| May 2012 | ¥311 | ¥445 |
| April 2012 | ¥349 | ¥500 |
| March 2012 | ¥369 | ¥528 |
| February 2012 | ¥347 | ¥497 |
| January 2012 | ¥342 | ¥490 |
| December 2011 | ¥340 | ¥486 |
| November 2011 | ¥291 | ¥417 |
| October 2011 | ¥331 | ¥473 |
| September 2011 | ¥337 | ¥482 |
| August 2011 | ¥372 | ¥557 |
| July 2011 | ¥394 | ¥590 |
| June 2011 | ¥365 | ¥546 |
| May 2011 | ¥334 | ¥500 |
| April 2011 | ¥326 | ¥488 |
| March 2011 | ¥346 | ¥518 |
| February 2011 | ¥374 | ¥560 |
| January 2011 | ¥343 | ¥513 |
| December 2010 | ¥342 | ¥512 |
| November 2010 | ¥278 | ¥416 |
| October 2010 | ¥271 | ¥406 |
| September 2010 | ¥319 | ¥477 |
| August 2010 | ¥358 | ¥560 |
| July 2010 | ¥372 | ¥582 |
| June 2010 | ¥344 | ¥538 |
| May 2010 | ¥349 | ¥546 |
| April 2010 | ¥412 | ¥644 |
| March 2010 | ¥410 | ¥640 |
| February 2010 | ¥390 | ¥609 |
7819.T
Price: ¥555
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.60%
Payout Ratio: 42.19%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: 47.37 JPY
P/E Ratio: 20.38
Exchange: JPX
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 7.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15