SHOBIDO CORPORATION ( 7819.T) - Price History
Monthly price history for 7819.T (SHOBIDO CORPORATION)
Date | Adjusted price | Real price |
---|---|---|
November 2024 | ¥480 | ¥480 |
October 2024 | ¥480 | ¥480 |
September 2024 | ¥538 | ¥538 |
August 2024 | ¥540 | ¥550 |
July 2024 | ¥540 | ¥550 |
June 2024 | ¥545 | ¥555 |
May 2024 | ¥538 | ¥548 |
April 2024 | ¥578 | ¥588 |
March 2024 | ¥588 | ¥598 |
February 2024 | ¥683 | ¥707 |
January 2024 | ¥740 | ¥766 |
December 2023 | ¥692 | ¥717 |
November 2023 | ¥591 | ¥612 |
October 2023 | ¥447 | ¥463 |
September 2023 | ¥463 | ¥479 |
August 2023 | ¥494 | ¥524 |
July 2023 | ¥391 | ¥415 |
June 2023 | ¥458 | ¥486 |
May 2023 | ¥353 | ¥374 |
April 2023 | ¥358 | ¥380 |
March 2023 | ¥356 | ¥377 |
February 2023 | ¥354 | ¥380 |
January 2023 | ¥329 | ¥353 |
December 2022 | ¥333 | ¥358 |
November 2022 | ¥333 | ¥358 |
October 2022 | ¥336 | ¥361 |
September 2022 | ¥376 | ¥404 |
August 2022 | ¥388 | ¥422 |
July 2022 | ¥366 | ¥398 |
June 2022 | ¥380 | ¥413 |
May 2022 | ¥381 | ¥414 |
April 2022 | ¥377 | ¥410 |
March 2022 | ¥391 | ¥425 |
February 2022 | ¥351 | ¥386 |
January 2022 | ¥368 | ¥405 |
December 2021 | ¥364 | ¥401 |
November 2021 | ¥349 | ¥384 |
October 2021 | ¥372 | ¥409 |
September 2021 | ¥382 | ¥420 |
August 2021 | ¥375 | ¥418 |
July 2021 | ¥374 | ¥416 |
June 2021 | ¥382 | ¥425 |
May 2021 | ¥379 | ¥422 |
April 2021 | ¥365 | ¥406 |
March 2021 | ¥368 | ¥410 |
February 2021 | ¥358 | ¥403 |
January 2021 | ¥358 | ¥404 |
December 2020 | ¥347 | ¥391 |
November 2020 | ¥348 | ¥392 |
October 2020 | ¥313 | ¥353 |
September 2020 | ¥346 | ¥390 |
August 2020 | ¥334 | ¥381 |
July 2020 | ¥291 | ¥332 |
June 2020 | ¥299 | ¥341 |
May 2020 | ¥316 | ¥361 |
April 2020 | ¥323 | ¥369 |
March 2020 | ¥292 | ¥333 |
February 2020 | ¥274 | ¥317 |
January 2020 | ¥342 | ¥396 |
December 2019 | ¥347 | ¥402 |
November 2019 | ¥341 | ¥395 |
October 2019 | ¥333 | ¥385 |
September 2019 | ¥328 | ¥379 |
August 2019 | ¥301 | ¥353 |
July 2019 | ¥311 | ¥364 |
June 2019 | ¥313 | ¥367 |
May 2019 | ¥313 | ¥367 |
April 2019 | ¥294 | ¥344 |
March 2019 | ¥292 | ¥342 |
February 2019 | ¥301 | ¥358 |
January 2019 | ¥293 | ¥348 |
December 2018 | ¥295 | ¥351 |
November 2018 | ¥335 | ¥398 |
October 2018 | ¥323 | ¥384 |
September 2018 | ¥329 | ¥391 |
August 2018 | ¥337 | ¥406 |
July 2018 | ¥361 | ¥435 |
June 2018 | ¥367 | ¥442 |
May 2018 | ¥368 | ¥443 |
April 2018 | ¥359 | ¥432 |
March 2018 | ¥342 | ¥412 |
February 2018 | ¥339 | ¥413 |
January 2018 | ¥354 | ¥432 |
December 2017 | ¥357 | ¥435 |
November 2017 | ¥347 | ¥423 |
October 2017 | ¥374 | ¥456 |
September 2017 | ¥411 | ¥501 |
August 2017 | ¥451 | ¥555 |
July 2017 | ¥365 | ¥450 |
June 2017 | ¥360 | ¥443 |
May 2017 | ¥357 | ¥440 |
April 2017 | ¥378 | ¥465 |
March 2017 | ¥370 | ¥456 |
February 2017 | ¥345 | ¥430 |
January 2017 | ¥341 | ¥424 |
December 2016 | ¥341 | ¥425 |
November 2016 | ¥345 | ¥429 |
October 2016 | ¥345 | ¥430 |
September 2016 | ¥329 | ¥409 |
August 2016 | ¥320 | ¥403 |
July 2016 | ¥328 | ¥413 |
June 2016 | ¥318 | ¥400 |
May 2016 | ¥316 | ¥398 |
April 2016 | ¥315 | ¥397 |
March 2016 | ¥308 | ¥388 |
February 2016 | ¥306 | ¥390 |
January 2016 | ¥309 | ¥394 |
December 2015 | ¥314 | ¥400 |
November 2015 | ¥315 | ¥402 |
October 2015 | ¥313 | ¥399 |
September 2015 | ¥314 | ¥400 |
August 2015 | ¥328 | ¥423 |
July 2015 | ¥322 | ¥416 |
June 2015 | ¥321 | ¥415 |
May 2015 | ¥318 | ¥411 |
April 2015 | ¥318 | ¥410 |
March 2015 | ¥311 | ¥402 |
February 2015 | ¥310 | ¥405 |
January 2015 | ¥312 | ¥408 |
December 2014 | ¥308 | ¥403 |
November 2014 | ¥307 | ¥402 |
October 2014 | ¥314 | ¥410 |
September 2014 | ¥317 | ¥414 |
August 2014 | ¥326 | ¥431 |
July 2014 | ¥322 | ¥426 |
June 2014 | ¥323 | ¥427 |
May 2014 | ¥308 | ¥408 |
April 2014 | ¥305 | ¥403 |
March 2014 | ¥311 | ¥411 |
February 2014 | ¥306 | ¥410 |
January 2014 | ¥302 | ¥404 |
December 2013 | ¥306 | ¥410 |
November 2013 | ¥310 | ¥415 |
October 2013 | ¥316 | ¥424 |
September 2013 | ¥315 | ¥422 |
August 2013 | ¥318 | ¥440 |
July 2013 | ¥307 | ¥425 |
June 2013 | ¥300 | ¥416 |
May 2013 | ¥297 | ¥412 |
April 2013 | ¥300 | ¥416 |
March 2013 | ¥289 | ¥400 |
February 2013 | ¥289 | ¥400 |
January 2013 | ¥291 | ¥403 |
December 2012 | ¥283 | ¥392 |
November 2012 | ¥272 | ¥377 |
October 2012 | ¥289 | ¥400 |
September 2012 | ¥298 | ¥413 |
August 2012 | ¥313 | ¥456 |
July 2012 | ¥334 | ¥486 |
June 2012 | ¥326 | ¥474 |
May 2012 | ¥306 | ¥445 |
April 2012 | ¥343 | ¥500 |
March 2012 | ¥363 | ¥528 |
February 2012 | ¥341 | ¥497 |
January 2012 | ¥337 | ¥490 |
December 2011 | ¥334 | ¥486 |
November 2011 | ¥286 | ¥417 |
October 2011 | ¥325 | ¥473 |
September 2011 | ¥331 | ¥482 |
August 2011 | ¥366 | ¥557 |
July 2011 | ¥387 | ¥590 |
June 2011 | ¥358 | ¥546 |
May 2011 | ¥328 | ¥500 |
April 2011 | ¥320 | ¥488 |
March 2011 | ¥340 | ¥518 |
February 2011 | ¥368 | ¥560 |
January 2011 | ¥337 | ¥513 |
December 2010 | ¥336 | ¥512 |
November 2010 | ¥273 | ¥416 |
October 2010 | ¥267 | ¥406 |
September 2010 | ¥313 | ¥477 |
August 2010 | ¥352 | ¥560 |
July 2010 | ¥366 | ¥582 |
June 2010 | ¥338 | ¥538 |
May 2010 | ¥343 | ¥546 |
April 2010 | ¥405 | ¥644 |
March 2010 | ¥402 | ¥640 |
February 2010 | ¥383 | ¥609 |
7819.T
Price: ¥480
Dividend Yield: 4.19%
Forward Dividend Yield: 4.11%
Payout Ratio: 39.07%
Dividend Per Share: 20.00 JPY
Earnings Per Share: 51.17 JPY
P/E Ratio: 10.30
Exchange: JPX
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 7.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 29.22%
DGR5: 17.53%
DGR10: 8.76%