NIHON FLUSH CO LTD - Price History
Monthly price history for 7820.T (NIHON FLUSH CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥910 | ¥910 |
| April 2024 | ¥915 | ¥915 |
| March 2024 | ¥971 | ¥971 |
| February 2024 | ¥953 | ¥971 |
| January 2024 | ¥927 | ¥944 |
| December 2023 | ¥891 | ¥908 |
| November 2023 | ¥880 | ¥896 |
| October 2023 | ¥869 | ¥885 |
| September 2023 | ¥868 | ¥884 |
| August 2023 | ¥872 | ¥906 |
| July 2023 | ¥932 | ¥969 |
| June 2023 | ¥932 | ¥969 |
| May 2023 | ¥961 | ¥999 |
| April 2023 | ¥993 | ¥1,032 |
| March 2023 | ¥940 | ¥977 |
| February 2023 | ¥883 | ¥935 |
| January 2023 | ¥874 | ¥925 |
| December 2022 | ¥827 | ¥876 |
| November 2022 | ¥911 | ¥965 |
| October 2022 | ¥914 | ¥968 |
| September 2022 | ¥881 | ¥933 |
| August 2022 | ¥881 | ¥951 |
| July 2022 | ¥908 | ¥980 |
| June 2022 | ¥923 | ¥997 |
| May 2022 | ¥860 | ¥928 |
| April 2022 | ¥892 | ¥963 |
| March 2022 | ¥913 | ¥986 |
| February 2022 | ¥934 | ¥1,024 |
| January 2022 | ¥955 | ¥1,047 |
| December 2021 | ¥977 | ¥1,072 |
| November 2021 | ¥971 | ¥1,065 |
| October 2021 | ¥984 | ¥1,079 |
| September 2021 | ¥1,048 | ¥1,150 |
| August 2021 | ¥1,141 | ¥1,269 |
| July 2021 | ¥1,099 | ¥1,222 |
| June 2021 | ¥1,126 | ¥1,252 |
| May 2021 | ¥1,132 | ¥1,259 |
| April 2021 | ¥1,121 | ¥1,247 |
| March 2021 | ¥1,222 | ¥1,359 |
| February 2021 | ¥1,033 | ¥1,161 |
| January 2021 | ¥1,146 | ¥1,287 |
| December 2020 | ¥1,164 | ¥1,308 |
| November 2020 | ¥1,214 | ¥1,364 |
| October 2020 | ¥1,195 | ¥1,342 |
| September 2020 | ¥1,237 | ¥1,390 |
| August 2020 | ¥1,232 | ¥1,397 |
| July 2020 | ¥1,261 | ¥1,430 |
| June 2020 | ¥1,180 | ¥1,339 |
| May 2020 | ¥1,237 | ¥1,403 |
| April 2020 | ¥1,073 | ¥1,217 |
| March 2020 | ¥838 | ¥950 |
| February 2020 | ¥990 | ¥1,139 |
| January 2020 | ¥1,173 | ¥1,350 |
| December 2019 | ¥1,291 | ¥1,486 |
| November 2019 | ¥1,222 | ¥1,406 |
| October 2019 | ¥1,066 | ¥1,226 |
| September 2019 | ¥1,119 | ¥1,287 |
| August 2019 | ¥1,048 | ¥1,218 |
| July 2019 | ¥1,264 | ¥1,468 |
| June 2019 | ¥1,072 | ¥1,246 |
| May 2019 | ¥1,061 | ¥1,233 |
| April 2019 | ¥962 | ¥1,118 |
| March 2019 | ¥894 | ¥1,039 |
| February 2019 | ¥851 | ¥1,002 |
| January 2019 | ¥786 | ¥925 |
| December 2018 | ¥745 | ¥876 |
| November 2018 | ¥884 | ¥1,040 |
| October 2018 | ¥917 | ¥1,080 |
| September 2018 | ¥1,013 | ¥1,192 |
| August 2018 | ¥1,018 | ¥1,210 |
| July 2018 | ¥994 | ¥1,182 |
| June 2018 | ¥1,090 | ¥1,296 |
| May 2018 | ¥1,366 | ¥1,625 |
| April 2018 | ¥1,138 | ¥1,354 |
| March 2018 | ¥1,032 | ¥1,227 |
| February 2018 | ¥1,088 | ¥1,310 |
| January 2018 | ¥1,155 | ¥1,392 |
| December 2017 | ¥1,399 | ¥1,685 |
| November 2017 | ¥987 | ¥1,189 |
| October 2017 | ¥876 | ¥1,055 |
| September 2017 | ¥696 | ¥838 |
| August 2017 | ¥629 | ¥767 |
| July 2017 | ¥608 | ¥742 |
| June 2017 | ¥624 | ¥761 |
| May 2017 | ¥606 | ¥740 |
| April 2017 | ¥554 | ¥676 |
| March 2017 | ¥574 | ¥700 |
| February 2017 | ¥539 | ¥666 |
| January 2017 | ¥526 | ¥650 |
| December 2016 | ¥527 | ¥652 |
| November 2016 | ¥482 | ¥596 |
| October 2016 | ¥497 | ¥614 |
| September 2016 | ¥471 | ¥583 |
| August 2016 | ¥419 | ¥528 |
| July 2016 | ¥457 | ¥576 |
| June 2016 | ¥478 | ¥602 |
| May 2016 | ¥487 | ¥612 |
| April 2016 | ¥406 | ¥512 |
| March 2016 | ¥418 | ¥526 |
| February 2016 | ¥380 | ¥488 |
| January 2016 | ¥429 | ¥550 |
| December 2015 | ¥484 | ¥620 |
| November 2015 | ¥489 | ¥628 |
| October 2015 | ¥535 | ¥686 |
| September 2015 | ¥474 | ¥608 |
| August 2015 | ¥496 | ¥642 |
| July 2015 | ¥527 | ¥682 |
| June 2015 | ¥632 | ¥816 |
| May 2015 | ¥638 | ¥825 |
| April 2015 | ¥662 | ¥856 |
| March 2015 | ¥645 | ¥833 |
| February 2015 | ¥591 | ¥774 |
| January 2015 | ¥717 | ¥938 |
| December 2014 | ¥550 | ¥720 |
| November 2014 | ¥474 | ¥620 |
| October 2014 | ¥448 | ¥586 |
| September 2014 | ¥426 | ¥558 |
| August 2014 | ¥454 | ¥600 |
| July 2014 | ¥457 | ¥604 |
| June 2014 | ¥344 | ¥454 |
| May 2014 | ¥300 | ¥396 |
| April 2014 | ¥386 | ¥509 |
| March 2014 | ¥331 | ¥438 |
| February 2014 | ¥373 | ¥501 |
| January 2014 | ¥484 | ¥650 |
| December 2013 | ¥486 | ¥653 |
| November 2013 | ¥482 | ¥648 |
| October 2013 | ¥473 | ¥635 |
| September 2013 | ¥488 | ¥655 |
| August 2013 | ¥371 | ¥500 |
| July 2013 | ¥312 | ¥420 |
| June 2013 | ¥337 | ¥455 |
| May 2013 | ¥500 | ¥675 |
| April 2013 | ¥673 | ¥909 |
| March 2013 | ¥668 | ¥901 |
| February 2013 | ¥468 | ¥635 |
| January 2013 | ¥365 | ¥495 |
| December 2012 | ¥309 | ¥420 |
| November 2012 | ¥284 | ¥385 |
| October 2012 | ¥272 | ¥369 |
| September 2012 | ¥272 | ¥369 |
| August 2012 | ¥224 | ¥306 |
| July 2012 | ¥192 | ¥262 |
| June 2012 | ¥206 | ¥281 |
| May 2012 | ¥188 | ¥258 |
| April 2012 | ¥153 | ¥209 |
| March 2012 | ¥140 | ¥192 |
| February 2012 | ¥106 | ¥149 |
| January 2012 | ¥94 | ¥132 |
| December 2011 | ¥95 | ¥134 |
| November 2011 | ¥96 | ¥135 |
| October 2011 | ¥98 | ¥138 |
| September 2011 | ¥102 | ¥144 |
| August 2011 | ¥107 | ¥150 |
| July 2011 | ¥105 | ¥148 |
| June 2011 | ¥109 | ¥152 |
| May 2011 | ¥109 | ¥152 |
| April 2011 | ¥107 | ¥151 |
| March 2011 | ¥109 | ¥154 |
| February 2011 | ¥107 | ¥155 |
| January 2011 | ¥110 | ¥160 |
| December 2010 | ¥105 | ¥153 |
| November 2010 | ¥108 | ¥156 |
| October 2010 | ¥114 | ¥165 |
| September 2010 | ¥111 | ¥161 |
| August 2010 | ¥110 | ¥160 |
| July 2010 | ¥118 | ¥171 |
| June 2010 | ¥118 | ¥172 |
| May 2010 | ¥124 | ¥180 |
| April 2010 | ¥120 | ¥175 |
| March 2010 | ¥119 | ¥172 |
| February 2010 | ¥125 | ¥182 |
| January 2010 | ¥121 | ¥175 |
| December 2009 | ¥91 | ¥132 |
| November 2009 | ¥102 | ¥148 |
| October 2009 | ¥115 | ¥168 |
| September 2009 | ¥122 | ¥178 |
| August 2009 | ¥134 | ¥195 |
| July 2009 | ¥127 | ¥185 |
| June 2009 | ¥119 | ¥172 |
| May 2009 | ¥109 | ¥159 |
| April 2009 | ¥96 | ¥140 |
| March 2009 | ¥108 | ¥158 |
| February 2009 | ¥96 | ¥140 |
| January 2009 | ¥82 | ¥120 |
| December 2008 | ¥75 | ¥109 |
| November 2008 | ¥77 | ¥112 |
| October 2008 | ¥67 | ¥98 |
| September 2008 | ¥69 | ¥100 |
| August 2008 | ¥76 | ¥111 |
| July 2008 | ¥96 | ¥139 |
| June 2008 | ¥97 | ¥140 |
| May 2008 | ¥105 | ¥152 |
| April 2008 | ¥99 | ¥144 |
| March 2008 | ¥104 | ¥151 |
| February 2008 | ¥107 | ¥158 |
7820.T
Price: ¥910
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 3.93%
Payout Ratio: 53.64%
Payout Ratio Range:
Dividend Per Share: 36.00 JPY
Earnings Per Share: 67.12 JPY
P/E Ratio: 13.04
Exchange: JPX
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 20.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 9.53%
DGR5: 7.72%
DGR10: 18.03%