MAEDA KOSEN CO.LTD - Price History
Monthly price history for 7821.T (MAEDA KOSEN CO.LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,350 | ¥3,350 |
| April 2024 | ¥3,460 | ¥3,460 |
| March 2024 | ¥3,640 | ¥3,640 |
| February 2024 | ¥3,470 | ¥3,470 |
| January 2024 | ¥3,225 | ¥3,225 |
| December 2023 | ¥3,035 | ¥3,035 |
| November 2023 | ¥2,939 | ¥2,959 |
| October 2023 | ¥2,903 | ¥2,923 |
| September 2023 | ¥2,970 | ¥2,990 |
| August 2023 | ¥3,109 | ¥3,130 |
| July 2023 | ¥3,119 | ¥3,140 |
| June 2023 | ¥3,173 | ¥3,195 |
| May 2023 | ¥2,967 | ¥3,000 |
| April 2023 | ¥3,204 | ¥3,240 |
| March 2023 | ¥3,179 | ¥3,215 |
| February 2023 | ¥3,258 | ¥3,295 |
| January 2023 | ¥3,313 | ¥3,350 |
| December 2022 | ¥3,080 | ¥3,115 |
| November 2022 | ¥3,194 | ¥3,245 |
| October 2022 | ¥2,978 | ¥3,025 |
| September 2022 | ¥3,111 | ¥3,160 |
| August 2022 | ¥3,194 | ¥3,245 |
| July 2022 | ¥3,052 | ¥3,100 |
| June 2022 | ¥2,893 | ¥2,939 |
| May 2022 | ¥2,575 | ¥2,628 |
| April 2022 | ¥2,923 | ¥2,983 |
| March 2022 | ¥3,150 | ¥3,215 |
| February 2022 | ¥3,210 | ¥3,290 |
| January 2022 | ¥3,323 | ¥3,405 |
| December 2021 | ¥3,830 | ¥3,925 |
| November 2021 | ¥3,425 | ¥3,510 |
| October 2021 | ¥3,215 | ¥3,295 |
| September 2021 | ¥3,235 | ¥3,315 |
| August 2021 | ¥3,210 | ¥3,300 |
| July 2021 | ¥3,560 | ¥3,660 |
| June 2021 | ¥3,395 | ¥3,490 |
| May 2021 | ¥3,332 | ¥3,425 |
| April 2021 | ¥3,283 | ¥3,375 |
| March 2021 | ¥3,249 | ¥3,340 |
| February 2021 | ¥2,784 | ¥2,872 |
| January 2021 | ¥2,579 | ¥2,660 |
| December 2020 | ¥2,627 | ¥2,710 |
| November 2020 | ¥2,518 | ¥2,597 |
| October 2020 | ¥2,686 | ¥2,771 |
| September 2020 | ¥2,651 | ¥2,735 |
| August 2020 | ¥2,462 | ¥2,550 |
| July 2020 | ¥2,441 | ¥2,528 |
| June 2020 | ¥2,379 | ¥2,464 |
| May 2020 | ¥2,255 | ¥2,335 |
| April 2020 | ¥2,019 | ¥2,091 |
| March 2020 | ¥1,979 | ¥2,049 |
| February 2020 | ¥1,919 | ¥1,999 |
| January 2020 | ¥2,033 | ¥2,117 |
| December 2019 | ¥2,096 | ¥2,183 |
| November 2019 | ¥1,844 | ¥1,920 |
| October 2019 | ¥1,748 | ¥1,820 |
| September 2019 | ¥1,465 | ¥1,526 |
| August 2019 | ¥1,336 | ¥1,402 |
| July 2019 | ¥1,745 | ¥1,831 |
| June 2019 | ¥1,880 | ¥1,973 |
| May 2019 | ¥1,816 | ¥1,906 |
| April 2019 | ¥2,017 | ¥2,117 |
| March 2019 | ¥2,324 | ¥2,439 |
| February 2019 | ¥2,667 | ¥2,809 |
| January 2019 | ¥2,419 | ¥2,547 |
| December 2018 | ¥2,509 | ¥2,642 |
| November 2018 | ¥2,475 | ¥2,606 |
| October 2018 | ¥2,081 | ¥2,191 |
| September 2018 | ¥2,298 | ¥2,420 |
| August 2018 | ¥1,885 | ¥1,994 |
| July 2018 | ¥2,032 | ¥2,150 |
| June 2018 | ¥1,801 | ¥1,905 |
| May 2018 | ¥1,796 | ¥1,900 |
| April 2018 | ¥1,575 | ¥1,666 |
| March 2018 | ¥1,628 | ¥1,722 |
| February 2018 | ¥1,851 | ¥1,967 |
| January 2018 | ¥1,917 | ¥2,037 |
| December 2017 | ¥1,957 | ¥2,080 |
| November 2017 | ¥1,876 | ¥1,994 |
| October 2017 | ¥1,847 | ¥1,963 |
| September 2017 | ¥1,745 | ¥1,854 |
| August 2017 | ¥1,557 | ¥1,662 |
| July 2017 | ¥1,517 | ¥1,619 |
| June 2017 | ¥1,590 | ¥1,697 |
| May 2017 | ¥1,448 | ¥1,546 |
| April 2017 | ¥1,373 | ¥1,465 |
| March 2017 | ¥1,305 | ¥1,393 |
| February 2017 | ¥1,241 | ¥1,332 |
| January 2017 | ¥1,209 | ¥1,298 |
| December 2016 | ¥1,194 | ¥1,282 |
| November 2016 | ¥1,144 | ¥1,228 |
| October 2016 | ¥1,085 | ¥1,165 |
| September 2016 | ¥1,070 | ¥1,148 |
| August 2016 | ¥1,060 | ¥1,148 |
| July 2016 | ¥1,028 | ¥1,114 |
| June 2016 | ¥885 | ¥959 |
| May 2016 | ¥1,019 | ¥1,104 |
| April 2016 | ¥1,070 | ¥1,159 |
| March 2016 | ¥1,056 | ¥1,144 |
| February 2016 | ¥918 | ¥1,000 |
| January 2016 | ¥1,049 | ¥1,142 |
| December 2015 | ¥1,019 | ¥1,110 |
| November 2015 | ¥1,010 | ¥1,100 |
| October 2015 | ¥853 | ¥929 |
| September 2015 | ¥854 | ¥930 |
| August 2015 | ¥869 | ¥952 |
| July 2015 | ¥994 | ¥1,089 |
| June 2015 | ¥993 | ¥1,087 |
| May 2015 | ¥949 | ¥1,039 |
| April 2015 | ¥1,029 | ¥1,127 |
| March 2015 | ¥958 | ¥1,049 |
| February 2015 | ¥980 | ¥1,078 |
| January 2015 | ¥1,033 | ¥1,137 |
| December 2014 | ¥1,121 | ¥1,233 |
| November 2014 | ¥1,141 | ¥1,255 |
| October 2014 | ¥1,217 | ¥1,339 |
| September 2014 | ¥1,237 | ¥1,361 |
| August 2014 | ¥1,188 | ¥1,312 |
| July 2014 | ¥1,126 | ¥1,244 |
| June 2014 | ¥1,154 | ¥1,274 |
| May 2014 | ¥1,281 | ¥1,415 |
| April 2014 | ¥1,376 | ¥1,520 |
| March 2014 | ¥1,536 | ¥1,696 |
| February 2014 | ¥1,310 | ¥1,450 |
| January 2014 | ¥1,128 | ¥1,248 |
| December 2013 | ¥1,120 | ¥1,240 |
| November 2013 | ¥1,126 | ¥1,246 |
| October 2013 | ¥1,117 | ¥1,236 |
| September 2013 | ¥1,159 | ¥1,283 |
| August 2013 | ¥932 | ¥1,035 |
| July 2013 | ¥803 | ¥891 |
| June 2013 | ¥809 | ¥898 |
| May 2013 | ¥667 | ¥740 |
| April 2013 | ¥778 | ¥864 |
| March 2013 | ¥586 | ¥651 |
| February 2013 | ¥448 | ¥499 |
| January 2013 | ¥423 | ¥472 |
| December 2012 | ¥381 | ¥425 |
| November 2012 | ¥298 | ¥333 |
| October 2012 | ¥295 | ¥329 |
| September 2012 | ¥302 | ¥337 |
| August 2012 | ¥348 | ¥389 |
| July 2012 | ¥331 | ¥370 |
| June 2012 | ¥357 | ¥400 |
| May 2012 | ¥339 | ¥379 |
| April 2012 | ¥398 | ¥445 |
| March 2012 | ¥342 | ¥383 |
| February 2012 | ¥259 | ¥293 |
| January 2012 | ¥244 | ¥275 |
| December 2011 | ¥186 | ¥210 |
| November 2011 | ¥177 | ¥200 |
| October 2011 | ¥197 | ¥222 |
| September 2011 | ¥185 | ¥209 |
| August 2011 | ¥203 | ¥234 |
| July 2011 | ¥208 | ¥240 |
| June 2011 | ¥223 | ¥257 |
| May 2011 | ¥220 | ¥254 |
| April 2011 | ¥231 | ¥266 |
| March 2011 | ¥249 | ¥287 |
| February 2011 | ¥201 | ¥231 |
| January 2011 | ¥191 | ¥220 |
| December 2010 | ¥186 | ¥215 |
| November 2010 | ¥179 | ¥206 |
| October 2010 | ¥177 | ¥204 |
| September 2010 | ¥177 | ¥204 |
| August 2010 | ¥192 | ¥222 |
| July 2010 | ¥182 | ¥210 |
| June 2010 | ¥182 | ¥210 |
| May 2010 | ¥176 | ¥203 |
| April 2010 | ¥192 | ¥222 |
| March 2010 | ¥117 | ¥135 |
| February 2010 | ¥112 | ¥129 |
| January 2010 | ¥116 | ¥134 |
| December 2009 | ¥105 | ¥122 |
| November 2009 | ¥103 | ¥120 |
| October 2009 | ¥113 | ¥131 |
| September 2009 | ¥130 | ¥150 |
| August 2009 | ¥131 | ¥151 |
| July 2009 | ¥141 | ¥163 |
| June 2009 | ¥151 | ¥175 |
| May 2009 | ¥111 | ¥128 |
| April 2009 | ¥116 | ¥134 |
| March 2009 | ¥112 | ¥130 |
| February 2009 | ¥108 | ¥125 |
| January 2009 | ¥116 | ¥134 |
| December 2008 | ¥114 | ¥132 |
| November 2008 | ¥75 | ¥87 |
| October 2008 | ¥72 | ¥83 |
| September 2008 | ¥104 | ¥120 |
| August 2008 | ¥134 | ¥155 |
| July 2008 | ¥143 | ¥165 |
| June 2008 | ¥140 | ¥162 |
| May 2008 | ¥150 | ¥174 |
| April 2008 | ¥157 | ¥182 |
| March 2008 | ¥145 | ¥168 |
| February 2008 | ¥159 | ¥184 |
| January 2008 | ¥157 | ¥181 |
| December 2007 | ¥145 | ¥168 |
| November 2007 | ¥179 | ¥206 |
| October 2007 | ¥202 | ¥234 |
| September 2007 | ¥190 | ¥220 |
| August 2007 | ¥204 | ¥237 |
7821.T
Price: ¥3,235
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.93%
Payout Ratio: 16.21%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 184.98 JPY
P/E Ratio: 18.95
Exchange: JPX
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 101.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 23.35%
DGR10: 22.85%